日期 中铝中原  (元/吨
最低价 最高价 均价 涨跌
2020-11-24 ¥15800 ¥15800 ¥15800 -50
2020-11-23 ¥15850 ¥15850 ¥15850 50
2020-11-20 ¥15800 ¥15800 ¥15800 200
2020-11-19 ¥15600 ¥15600 ¥15600 0
2020-11-18 ¥15600 ¥15600 ¥15600 150
2020-11-17 ¥15450 ¥15450 ¥15450 -90
2020-11-16 ¥15540 ¥15540 ¥15540 -40
2020-11-13 ¥15580 ¥15580 ¥15580 160
2020-11-12 ¥15420 ¥15420 ¥15420 110
2020-11-11 ¥15310 ¥15310 ¥15310 160
2020-11-10 ¥15150 ¥15150 ¥15150 -20
2020-11-09 ¥15170 ¥15170 ¥15170 90
2020-11-06 ¥15080 ¥15080 ¥15080 120
2020-11-05 ¥14960 ¥14960 ¥14960 -20
2020-11-04 ¥14980 ¥14980 ¥14980 -70
2020-11-03 ¥15050 ¥15050 ¥15050 90
2020-11-02 ¥14960 ¥14960 ¥14960 200
2020-10-30 ¥14760 ¥14760 ¥14760 120
2020-10-29 ¥14640 ¥14640 ¥14640 -20
2020-10-28 ¥14660 ¥14660 ¥14660 -110
2020-10-26 ¥14840 ¥14840 ¥14840 -20