日期 中铝中原  (元/吨
最低价 最高价 均价 涨跌
2020-07-02 ¥14340 ¥14340 ¥14340 50
2020-07-01 ¥14290 ¥14290 ¥14290 200
2020-06-30 ¥14090 ¥14090 ¥14090 50
2020-06-29 ¥14040 ¥14040 ¥14040 70
2020-06-24 ¥13970 ¥13970 ¥13970 -20
2020-06-23 ¥13990 ¥13990 ¥13990 60
2020-06-22 ¥13930 ¥13930 ¥13930 90
2020-06-19 ¥13840 ¥13840 ¥13840 -60
2020-06-18 ¥13900 ¥13900 ¥13900 -130
2020-06-17 ¥14030 ¥14030 ¥14030 100
2020-06-16 ¥13930 ¥13930 ¥13930 210
2020-06-15 ¥13720 ¥13720 ¥13720 -20
2020-06-12 ¥13740 ¥13740 ¥13740 -60
2020-06-11 ¥13800 ¥13800 ¥13800 10
2020-06-10 ¥13790 ¥13790 ¥13790 -10
2020-06-09 ¥13800 ¥13800 ¥13800 170
2020-06-08 ¥13630 ¥13630 ¥13630 190
2020-06-05 ¥13440 ¥13440 ¥13440 -40
2020-06-04 ¥13480 ¥13480 ¥13480 120
2020-06-03 ¥13360 ¥13360 ¥13360 10
2020-06-02 ¥13350 ¥13350 ¥13350 -100