2020年11月27日标准ADC12价格15650元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15550	¥15750	¥15650	¥15550	¥15510	150
11-26	¥15400	¥15600	¥15500	¥15483	¥15450	0
11-25	¥15400	¥15600	¥15500	¥15467	¥15420	50
11-24	¥15350	¥15550	¥15450	¥15417	¥15380	0
11-23	¥15350	¥15550	¥15450	¥15383	¥15340	100
11-20	¥15250	¥15450	¥15350	¥15333	¥15300	0
11-19	¥15250	¥15450	¥15350	¥15300	¥15280	50
累计均值	¥15364	¥15564	¥15464	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15550	¥15750	¥15650	¥15550	¥15510	150
11-26	¥15400	¥15600	¥15500	¥15483	¥15450	0
11-25	¥15400	¥15600	¥15500	¥15467	¥15420	50
11-24	¥15350	¥15550	¥15450	¥15417	¥15380	0
11-23	¥15350	¥15550	¥15450	¥15383	¥15340	100
11-20	¥15250	¥15450	¥15350	¥15333	¥15300	0
11-19	¥15250	¥15450	¥15350	¥15300	¥15280	50
11-18	¥15200	¥15400	¥15300	¥15267	¥15260	50
11-17	¥15150	¥15350	¥15250	¥15250	¥15240	0
11-16	¥15150	¥15350	¥15250	¥15250	¥15210	0
11-13	¥15150	¥15350	¥15250	¥15233	¥15180	0
11-12	¥15150	¥15350	¥15250	¥15183	¥15150	50
11-11	¥15100	¥15300	¥15200	¥15133	¥15120	100
11-10	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-9	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-6	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-5	¥15000	¥15200	¥15100	¥15100	¥15090	0
11-4	¥15000	¥15200	¥15100	¥15100	¥15080	0
11-3	¥15000	¥15200	¥15100	¥15083	¥15070	0
11-2	¥15000	¥15200	¥15100	¥15067	¥15070	50
10-30	¥14950	¥15150	¥15050	¥15050	¥15070	0
10-29	¥14950	¥15150	¥15050	¥15067	¥15080	0
10-28	¥14950	¥15150	¥15050	¥15083	¥15080	50
10-26	¥15000	¥15200	¥15100	¥15100	¥15080	0
10-23	¥15000	¥15200	¥15100	¥15083	¥15070	0
10-22	¥15000	¥15200	¥15100	¥15067	¥15040	50
10-21	¥14950	¥15150	¥15050	¥15050	¥15000	0
10-20	¥14950	¥15150	¥15050	¥15017	¥14970	0
10-19	¥14950	¥15150	¥15050	¥14967	¥14930	100
10-16	¥14850	¥15050	¥14950	¥14917	¥14890	50
累计均值	¥15100	¥15300	¥15200	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15550	¥15750	¥15650	¥15550	¥15510	150
11-26	¥15400	¥15600	¥15500	¥15483	¥15450	0
11-25	¥15400	¥15600	¥15500	¥15467	¥15420	50
11-24	¥15350	¥15550	¥15450	¥15417	¥15380	0
11-23	¥15350	¥15550	¥15450	¥15383	¥15340	100
11-20	¥15250	¥15450	¥15350	¥15333	¥15300	0
11-19	¥15250	¥15450	¥15350	¥15300	¥15280	50
11-18	¥15200	¥15400	¥15300	¥15267	¥15260	50
11-17	¥15150	¥15350	¥15250	¥15250	¥15240	0
11-16	¥15150	¥15350	¥15250	¥15250	¥15210	0
11-13	¥15150	¥15350	¥15250	¥15233	¥15180	0
11-12	¥15150	¥15350	¥15250	¥15183	¥15150	50
11-11	¥15100	¥15300	¥15200	¥15133	¥15120	100
11-10	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-9	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-6	¥15000	¥15200	¥15100	¥15100	¥15100	0
11-5	¥15000	¥15200	¥15100	¥15100	¥15090	0
11-4	¥15000	¥15200	¥15100	¥15100	¥15080	0
11-3	¥15000	¥15200	¥15100	¥15083	¥15070	0
11-2	¥15000	¥15200	¥15100	¥15067	¥15070	50
10-30	¥14950	¥15150	¥15050	¥15050	¥15070	0
10-29	¥14950	¥15150	¥15050	¥15067	¥15080	0
10-28	¥14950	¥15150	¥15050	¥15083	¥15080	50
10-26	¥15000	¥15200	¥15100	¥15100	¥15080	0
10-23	¥15000	¥15200	¥15100	¥15083	¥15070	0
10-22	¥15000	¥15200	¥15100	¥15067	¥15040	50
10-21	¥14950	¥15150	¥15050	¥15050	¥15000	0
10-20	¥14950	¥15150	¥15050	¥15017	¥14970	0
10-19	¥14950	¥15150	¥15050	¥14967	¥14930	100
10-16	¥14850	¥15050	¥14950	¥14917	¥14890	50
10-15	¥14800	¥15000	¥14900	¥14883	¥14850	0
10-14	¥14800	¥15000	¥14900	¥14867	¥14800	50
10-13	¥14750	¥14950	¥14850	¥14817	¥14750	0
10-12	¥14750	¥14950	¥14850	¥14750	¥14690	100
10-9	¥14650	¥14850	¥14750	¥14683	¥14600	100
9-30	¥14550	¥14750	¥14650	¥14617	¥14530	0
9-29	¥14550	¥14750	¥14650	¥14533	¥14500	100
9-28	¥14450	¥14650	¥14550	¥14450	¥14470	150
9-25	¥14300	¥14500	¥14400	¥14433	¥14460	0
9-24	¥14300	¥14500	¥14400	¥14467	¥14480	100
9-23	¥14400	¥14600	¥14500	¥14500	¥14480	0
9-22	¥14400	¥14600	¥14500	¥14500	¥14460	0
9-21	¥14400	¥14600	¥14500	¥14467	¥14430	0
9-18	¥14400	¥14600	¥14500	¥14433	¥14400	100
9-17	¥14300	¥14500	¥14400	¥14383	¥14370	0
9-16	¥14300	¥14500	¥14400	¥14367	¥14360	50
9-15	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-14	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-11	¥14250	¥14450	¥14350	¥14350	¥14350	0
9-10	¥14250	¥14450	¥14350	¥14350	¥14330	0
9-9	¥14250	¥14450	¥14350	¥14350	¥14310	0
9-8	¥14250	¥14450	¥14350	¥14317	¥14290	0
9-7	¥14250	¥14450	¥14350	¥14283	¥14280	100
9-4	¥14150	¥14350	¥14250	¥14250	¥14270	0
9-3	¥14150	¥14350	¥14250	¥14267	¥14280	0
9-2	¥14150	¥14350	¥14250	¥14283	¥14290	50
9-1	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-31	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-28	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-27	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-26	¥14200	¥14400	¥14300	¥14300	¥14300	0
8-25	¥14200	¥14400	¥14300	¥14300	¥14290	0
8-24	¥14200	¥14400	¥14300	¥14300	¥14270	0
8-21	¥14200	¥14400	¥14300	¥14283	¥14250	0
8-20	¥14200	¥14400	¥14300	¥14250	¥14230	50
8-19	¥14150	¥14350	¥14250	¥14217	¥14210	50
8-18	¥14100	¥14300	¥14200	¥14200	¥14190	0
8-17	¥14100	¥14300	¥14200	¥14200	¥14180	0
8-14	¥14100	¥14300	¥14200	¥14183	¥14170	0
8-13	¥14100	¥14300	¥14200	¥14167	¥14170	50
8-12	¥14050	¥14250	¥14150	¥14150	¥14170	0
8-11	¥14050	¥14250	¥14150	¥14167	¥14190	0
8-10	¥14050	¥14250	¥14150	¥14183	¥14210	50
8-7	¥14100	¥14300	¥14200	¥14217	¥14230	0
8-6	¥14100	¥14300	¥14200	¥14233	¥14240	50
8-5	¥14150	¥14350	¥14250	¥14250	¥14250	0
8-4	¥14150	¥14350	¥14250	¥14250	¥14230	0
8-3	¥14150	¥14350	¥14250	¥14250	¥14200	0
7-31	¥14150	¥14350	¥14250	¥14217	¥14170	0
7-30	¥14150	¥14350	¥14250	¥14167	¥14140	100
7-29	¥14050	¥14250	¥14150	¥14117	¥14110	50
7-28	¥14000	¥14200	¥14100	¥14100	¥14100	0
7-27	¥14000	¥14200	¥14100	¥14100	¥14100	0
7-24	¥14000	¥14200	¥14100	¥14100	¥14100	0
7-23	¥14000	¥14200	¥14100	¥14100	¥14100	0
7-22	¥14000	¥14200	¥14100	¥14100	¥14100	0
7-21	¥14000	¥14200	¥14100	¥14100	¥14120	0
7-20	¥14000	¥14200	¥14100	¥14100	¥14140	0
7-17	¥14000	¥14200	¥14100	¥14133	¥14170	0
累计均值	¥14526	¥14726	¥14626	-	-	-

11-27

¥15750

¥15650

¥15550

¥15510

150

11-26

¥15600

¥15500

¥15483

¥15450

0

11-25

¥15600

¥15500

¥15467

¥15420

50

11-24

¥15550

¥15450

¥15417

¥15380

0

11-23

¥15550

¥15450

¥15383

¥15340

100

11-20

¥15450

¥15350

¥15333

¥15300

0

11-19

¥15450

¥15350

¥15300

¥15280

50

11-18

¥15400

¥15300

¥15267

¥15260

50

11-17

¥15350

¥15250

¥15240

0

11-16

¥15350

¥15250

¥15210

0

11-13

¥15350

¥15250

¥15233

¥15180

0

11-12

¥15350

¥15250

¥15183

¥15150

50

11-11

¥15300

¥15200

¥15133

¥15120

100

11-10

¥15200

¥15100

0

11-9

¥15200

¥15100

0

11-6

¥15200

¥15100

0

11-5

¥15200

¥15100

¥15090

0

11-4

¥15200

¥15100

¥15080

0

11-3

¥15200

¥15100

¥15083

¥15070

0

11-2

¥15200

¥15100

¥15067

¥15070

50

10-30

¥15150

¥15050

¥15070

0

10-29

¥15150

¥15050

¥15067

¥15080

0

10-28

¥15150

¥15050

¥15083

¥15080

50

10-26

¥15200

¥15100

¥15080

0

10-23

¥15200

¥15100

¥15083

¥15070

0

10-22

¥15200

¥15100

¥15067

¥15040

50

10-21

¥15150

¥15050

¥15000

0

10-20

¥15150

¥15050

¥15017

¥14970

0

10-19

¥15150

¥15050

¥14967

¥14930

100

10-16

¥15050

¥14950

¥14917

¥14890

50

10-15

¥15000

¥14900

¥14883

¥14850

0

10-14

¥15000

¥14900

¥14867

¥14800

50

10-13

¥14950

¥14850

¥14817

¥14750

0

10-12

¥14950

¥14850

¥14750

¥14690

100

10-9

¥14850

¥14750

¥14683

¥14600

100

9-30

¥14750

¥14650

¥14617

¥14530

0

9-29

¥14750

¥14650

¥14533

¥14500

100

9-28

¥14650

¥14550

¥14450

¥14470

150

9-25

¥14500

¥14400

¥14433

¥14460

0

9-24

¥14500

¥14400

¥14467

¥14480

100

9-23

¥14600

¥14500

¥14480

0

9-22

¥14600

¥14500

¥14460

0

9-21

¥14600

¥14500

¥14467

¥14430

0

9-18

¥14600

¥14500

¥14433

¥14400

100

9-17

¥14500

¥14400

¥14383

¥14370

0

9-16

¥14500

¥14400

¥14367

¥14360

50

9-15

¥14450

¥14350

0

9-14

¥14450

¥14350

0

9-11

¥14450

¥14350

0

9-10

¥14450

¥14350

¥14330

0

9-9

¥14450

¥14350

¥14310

0

9-8

¥14450

¥14350

¥14317

¥14290

0

9-7

¥14450

¥14350

¥14283

¥14280

100

9-4

¥14350

¥14250

¥14270

0

9-3

¥14350

¥14250

¥14267

¥14280

0

9-2

¥14350

¥14250

¥14283

¥14290

50

9-1

¥14400

¥14300

0

8-31

¥14400

¥14300

0

8-28

¥14400

¥14300

0

8-27

¥14400

¥14300

0

8-26

¥14400

¥14300

0

8-25

¥14400

¥14300

¥14290

0

8-24

¥14400

¥14300

¥14270

0

8-21

¥14400

¥14300

¥14283

¥14250

0

8-20

¥14400

¥14300

¥14250

¥14230

50

8-19

¥14350

¥14250

¥14217

¥14210

50

8-18

¥14300

¥14200

¥14190

0

8-17

¥14300

¥14200

¥14180

0

8-14

¥14300

¥14200

¥14183

¥14170

0

8-13

¥14300

¥14200

¥14167

¥14170

50

8-12

¥14250

¥14150

¥14170

0

8-11

¥14250

¥14150

¥14167

¥14190

0

8-10

¥14250

¥14150

¥14183

¥14210

50

8-7

¥14300

¥14200

¥14217

¥14230

0

8-6

¥14300

¥14200

¥14233

¥14240

50

8-5

¥14350

¥14250

0

8-4

¥14350

¥14250

¥14230

0

8-3

¥14350

¥14250

¥14200

0

7-31

¥14350

¥14250

¥14217

¥14170

0

7-30

¥14350

¥14250

¥14167

¥14140

100

7-29

¥14250

¥14150

¥14117

¥14110

50

7-28

¥14200

¥14100

0

7-27

¥14200

¥14100

0

7-24

¥14200

¥14100

0

7-23

¥14200

¥14100

0

7-22

¥14200

¥14100

0

7-21

¥14200

¥14100

¥14120

0

7-20

¥14200

¥14100

¥14140

0

7-17

¥14200

¥14100

¥14133

¥14170

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
累计均值	¥21775	¥21975	¥21875	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
12-12	¥21950	¥22150	¥22050	¥21967	¥21960	100
12-11	¥21850	¥22050	¥21950	¥21917	¥21960	50
12-10	¥21800	¥22000	¥21900	¥21933	¥21980	0
12-9	¥21800	¥22000	¥21900	¥21983	¥21980	100
12-8	¥21900	¥22100	¥22000	¥22033	¥21980	50
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21846	¥22046	¥21946	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
12-12	¥21950	¥22150	¥22050	¥21967	¥21960	100
12-11	¥21850	¥22050	¥21950	¥21917	¥21960	50
12-10	¥21800	¥22000	¥21900	¥21933	¥21980	0
12-9	¥21800	¥22000	¥21900	¥21983	¥21980	100
12-8	¥21900	¥22100	¥22000	¥22033	¥21980	50
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21605	¥21805	¥21705	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12变化不大或小涨

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第50周份标准ADC12价格

关于

服务

国际版

联系我们