2021年6月21日标准ADC12价格18550元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-21	¥18450	¥18650	¥18550	¥18683	¥18770	150
6-18	¥18600	¥18800	¥18700	¥18783	¥18850	100
6-17	¥18700	¥18900	¥18800	¥18867	¥18900	50
6-16	¥18750	¥18950	¥18850	¥18917	¥18930	100
6-15	¥18850	¥19050	¥18950	¥18950	¥18950	0
6-11	¥18850	¥19050	¥18950	¥18950	¥18960	0
6-10	¥18850	¥19050	¥18950	¥18950	¥18950	0
累计均值	¥18721	¥18921	¥18821	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-21	¥18450	¥18650	¥18550	¥18683	¥18770	150
6-18	¥18600	¥18800	¥18700	¥18783	¥18850	100
6-17	¥18700	¥18900	¥18800	¥18867	¥18900	50
6-16	¥18750	¥18950	¥18850	¥18917	¥18930	100
6-15	¥18850	¥19050	¥18950	¥18950	¥18950	0
6-11	¥18850	¥19050	¥18950	¥18950	¥18960	0
6-10	¥18850	¥19050	¥18950	¥18950	¥18950	0
6-9	¥18850	¥19050	¥18950	¥18967	¥18980	0
6-8	¥18850	¥19050	¥18950	¥18950	¥19010	50
6-7	¥18900	¥19100	¥19000	¥19000	¥19040	100
6-4	¥18800	¥19000	¥18900	¥19033	¥19060	200
6-3	¥19000	¥19200	¥19100	¥19100	¥19100	0
6-2	¥19000	¥19200	¥19100	¥19100	¥19060	0
6-1	¥19000	¥19200	¥19100	¥19100	¥19020	0
5-31	¥19000	¥19200	¥19100	¥19033	¥18980	0
5-28	¥19000	¥19200	¥19100	¥18967	¥18940	200
5-27	¥18800	¥19000	¥18900	¥18900	¥18920	0
5-26	¥18800	¥19000	¥18900	¥18900	¥18980	0
5-25	¥18800	¥19000	¥18900	¥18933	¥19060	0
5-24	¥18800	¥19000	¥18900	¥19033	¥19150	100
5-21	¥18900	¥19100	¥19000	¥19167	¥19220	200
5-20	¥19100	¥19300	¥19200	¥19283	¥19260	100
5-19	¥19200	¥19400	¥19300	¥19300	¥19260	50
5-18	¥19250	¥19450	¥19350	¥19267	¥19240	100
5-17	¥19150	¥19350	¥19250	¥19217	¥19200	50
5-14	¥19100	¥19300	¥19200	¥19200	¥19180	0
5-13	¥19100	¥19300	¥19200	¥19183	¥19130	0
5-12	¥19100	¥19300	¥19200	¥19167	¥19020	50
5-11	¥19050	¥19250	¥19150	¥19083	¥18880	0
5-10	¥19050	¥19250	¥19150	¥18917	¥18740	200
累计均值	¥18922	¥19122	¥19022	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-21	¥18450	¥18650	¥18550	¥18683	¥18770	150
6-18	¥18600	¥18800	¥18700	¥18783	¥18850	100
6-17	¥18700	¥18900	¥18800	¥18867	¥18900	50
6-16	¥18750	¥18950	¥18850	¥18917	¥18930	100
6-15	¥18850	¥19050	¥18950	¥18950	¥18950	0
6-11	¥18850	¥19050	¥18950	¥18950	¥18960	0
6-10	¥18850	¥19050	¥18950	¥18950	¥18950	0
6-9	¥18850	¥19050	¥18950	¥18967	¥18980	0
6-8	¥18850	¥19050	¥18950	¥18950	¥19010	50
6-7	¥18900	¥19100	¥19000	¥19000	¥19040	100
6-4	¥18800	¥19000	¥18900	¥19033	¥19060	200
6-3	¥19000	¥19200	¥19100	¥19100	¥19100	0
6-2	¥19000	¥19200	¥19100	¥19100	¥19060	0
6-1	¥19000	¥19200	¥19100	¥19100	¥19020	0
5-31	¥19000	¥19200	¥19100	¥19033	¥18980	0
5-28	¥19000	¥19200	¥19100	¥18967	¥18940	200
5-27	¥18800	¥19000	¥18900	¥18900	¥18920	0
5-26	¥18800	¥19000	¥18900	¥18900	¥18980	0
5-25	¥18800	¥19000	¥18900	¥18933	¥19060	0
5-24	¥18800	¥19000	¥18900	¥19033	¥19150	100
5-21	¥18900	¥19100	¥19000	¥19167	¥19220	200
5-20	¥19100	¥19300	¥19200	¥19283	¥19260	100
5-19	¥19200	¥19400	¥19300	¥19300	¥19260	50
5-18	¥19250	¥19450	¥19350	¥19267	¥19240	100
5-17	¥19150	¥19350	¥19250	¥19217	¥19200	50
5-14	¥19100	¥19300	¥19200	¥19200	¥19180	0
5-13	¥19100	¥19300	¥19200	¥19183	¥19130	0
5-12	¥19100	¥19300	¥19200	¥19167	¥19020	50
5-11	¥19050	¥19250	¥19150	¥19083	¥18880	0
5-10	¥19050	¥19250	¥19150	¥18917	¥18740	200
5-7	¥18850	¥19050	¥18950	¥18700	¥18570	300
5-6	¥18550	¥18750	¥18650	¥18533	¥18440	150
4-30	¥18400	¥18600	¥18500	¥18417	¥18350	50
4-29	¥18350	¥18550	¥18450	¥18350	¥18280	150
4-28	¥18200	¥18400	¥18300	¥18267	¥18220	0
4-27	¥18200	¥18400	¥18300	¥18217	¥18170	100
4-26	¥18100	¥18300	¥18200	¥18167	¥18120	50
4-23	¥18050	¥18250	¥18150	¥18117	¥18090	0
4-22	¥18050	¥18250	¥18150	¥18083	¥18070	100
4-21	¥17950	¥18150	¥18050	¥18050	¥18050	0
4-20	¥17950	¥18150	¥18050	¥18050	¥18010	0
4-19	¥17950	¥18150	¥18050	¥18050	¥17940	0
4-16	¥17950	¥18150	¥18050	¥17983	¥17870	0
4-15	¥17950	¥18150	¥18050	¥17867	¥17810	200
4-14	¥17750	¥17950	¥17850	¥17750	¥17750	150
4-13	¥17600	¥17800	¥17700	¥17717	¥17730	0
4-12	¥17600	¥17800	¥17700	¥17733	¥17740	50
4-9	¥17650	¥17850	¥17750	¥17750	¥17750	0
4-8	¥17650	¥17850	¥17750	¥17750	¥17730	0
4-7	¥17650	¥17850	¥17750	¥17750	¥17710	0
4-6	¥17650	¥17850	¥17750	¥17717	¥17700	0
4-2	¥17650	¥17850	¥17750	¥17683	¥17690	100
4-1	¥17550	¥17750	¥17650	¥17667	¥17680	0
3-31	¥17550	¥17750	¥17650	¥17683	¥17680	50
3-30	¥17600	¥17800	¥17700	¥17700	¥17680	0
3-29	¥17600	¥17800	¥17700	¥17683	¥17680	0
3-26	¥17600	¥17800	¥17700	¥17667	¥17720	50
3-25	¥17550	¥17750	¥17650	¥17667	¥17760	0
3-24	¥17550	¥17750	¥17650	¥17750	¥17830	50
3-23	¥17600	¥17800	¥17700	¥17833	¥17900	200
3-22	¥17800	¥18000	¥17900	¥17933	¥17980	0
3-19	¥17800	¥18000	¥17900	¥17967	¥18020	100
3-18	¥17900	¥18100	¥18000	¥18033	¥18040	0
3-17	¥17900	¥18100	¥18000	¥18067	¥18040	100
3-16	¥18000	¥18200	¥18100	¥18067	¥18020	0
3-15	¥18000	¥18200	¥18100	¥18033	¥17990	100
3-12	¥17900	¥18100	¥18000	¥17967	¥17990	0
3-11	¥17900	¥18100	¥18000	¥17950	¥17980	100
3-10	¥17800	¥18000	¥17900	¥17983	¥18020	50
3-9	¥17850	¥18050	¥17950	¥18000	¥18070	150
3-8	¥18000	¥18200	¥18100	¥18083	¥18060	150
3-5	¥17850	¥18050	¥17950	¥18100	¥18040	250
3-4	¥18100	¥18300	¥18200	¥18083	¥18070	50
3-3	¥18050	¥18250	¥18150	¥18017	¥18070	250
3-2	¥17800	¥18000	¥17900	¥18000	¥17960	100
3-1	¥17900	¥18100	¥18000	¥18100	¥17900	100
2-26	¥18000	¥18200	¥18100	¥17967	¥17810	100
2-25	¥18100	¥18300	¥18200	¥17800	¥17670	600
2-24	¥17500	¥17700	¥17600	¥17583	¥17490	0
2-23	¥17500	¥17700	¥17600	¥17517	¥17370	50
2-22	¥17450	¥17650	¥17550	¥17417	¥17250	150
2-19	¥17300	¥17500	¥17400	¥17233	¥17130	100
2-18	¥17200	¥17400	¥17300	¥17100	¥17030	300
2-10	¥16900	¥17100	¥17000	¥16983	¥16930	0
2-9	¥16900	¥17100	¥17000	¥16950	¥16870	50
2-8	¥16850	¥17050	¥16950	¥16883	¥16830	50
2-5	¥16800	¥17000	¥16900	¥16800	¥16800	100
2-4	¥16700	¥16900	¥16800	¥16767	¥16750	100
2-3	¥16600	¥16800	¥16700	¥16767	¥16720	100
2-2	¥16700	¥16900	¥16800	¥16750	¥16710	0
累计均值	¥18122	¥18322	¥18222	-	-	-

6-21

¥18650

¥18550

¥18683

¥18770

150

6-18

¥18800

¥18700

¥18783

¥18850

100

6-17

¥18900

¥18800

¥18867

¥18900

50

6-16

¥18950

¥18850

¥18917

¥18930

100

6-15

¥19050

¥18950

0

6-11

¥19050

¥18950

¥18960

0

6-10

¥19050

¥18950

0

6-9

¥19050

¥18950

¥18967

¥18980

0

6-8

¥19050

¥18950

¥19010

50

6-7

¥19100

¥19000

¥19040

100

6-4

¥19000

¥18900

¥19033

¥19060

200

6-3

¥19200

¥19100

0

6-2

¥19200

¥19100

¥19060

0

6-1

¥19200

¥19100

¥19020

0

5-31

¥19200

¥19100

¥19033

¥18980

0

5-28

¥19200

¥19100

¥18967

¥18940

200

5-27

¥19000

¥18900

¥18920

0

5-26

¥19000

¥18900

¥18980

0

5-25

¥19000

¥18900

¥18933

¥19060

0

5-24

¥19000

¥18900

¥19033

¥19150

100

5-21

¥19100

¥19000

¥19167

¥19220

200

5-20

¥19300

¥19200

¥19283

¥19260

100

5-19

¥19400

¥19300

¥19260

50

5-18

¥19450

¥19350

¥19267

¥19240

100

5-17

¥19350

¥19250

¥19217

¥19200

50

5-14

¥19300

¥19200

¥19180

0

5-13

¥19300

¥19200

¥19183

¥19130

0

5-12

¥19300

¥19200

¥19167

¥19020

50

5-11

¥19250

¥19150

¥19083

¥18880

0

5-10

¥19250

¥19150

¥18917

¥18740

200

5-7

¥19050

¥18950

¥18700

¥18570

300

5-6

¥18750

¥18650

¥18533

¥18440

150

4-30

¥18600

¥18500

¥18417

¥18350

50

4-29

¥18550

¥18450

¥18350

¥18280

150

4-28

¥18400

¥18300

¥18267

¥18220

0

4-27

¥18400

¥18300

¥18217

¥18170

100

4-26

¥18300

¥18200

¥18167

¥18120

50

4-23

¥18250

¥18150

¥18117

¥18090

0

4-22

¥18250

¥18150

¥18083

¥18070

100

4-21

¥18150

¥18050

0

4-20

¥18150

¥18050

¥18010

0

4-19

¥18150

¥18050

¥17940

0

4-16

¥18150

¥18050

¥17983

¥17870

0

4-15

¥18150

¥18050

¥17867

¥17810

200

4-14

¥17950

¥17850

¥17750

150

4-13

¥17800

¥17700

¥17717

¥17730

0

4-12

¥17800

¥17700

¥17733

¥17740

50

4-9

¥17850

¥17750

0

4-8

¥17850

¥17750

¥17730

0

4-7

¥17850

¥17750

¥17710

0

4-6

¥17850

¥17750

¥17717

¥17700

0

4-2

¥17850

¥17750

¥17683

¥17690

100

4-1

¥17750

¥17650

¥17667

¥17680

0

3-31

¥17750

¥17650

¥17683

¥17680

50

3-30

¥17800

¥17700

¥17680

0

3-29

¥17800

¥17700

¥17683

¥17680

0

3-26

¥17800

¥17700

¥17667

¥17720

50

3-25

¥17750

¥17650

¥17667

¥17760

0

3-24

¥17750

¥17650

¥17750

¥17830

50

3-23

¥17800

¥17700

¥17833

¥17900

200

3-22

¥18000

¥17900

¥17933

¥17980

0

3-19

¥18000

¥17900

¥17967

¥18020

100

3-18

¥18100

¥18000

¥18033

¥18040

0

3-17

¥18100

¥18000

¥18067

¥18040

100

3-16

¥18200

¥18100

¥18067

¥18020

0

3-15

¥18200

¥18100

¥18033

¥17990

100

3-12

¥18100

¥18000

¥17967

¥17990

0

3-11

¥18100

¥18000

¥17950

¥17980

100

3-10

¥18000

¥17900

¥17983

¥18020

50

3-9

¥18050

¥17950

¥18000

¥18070

150

3-8

¥18200

¥18100

¥18083

¥18060

150

3-5

¥18050

¥17950

¥18100

¥18040

250

3-4

¥18300

¥18200

¥18083

¥18070

50

3-3

¥18250

¥18150

¥18017

¥18070

250

3-2

¥18000

¥17900

¥18000

¥17960

100

3-1

¥18100

¥18000

¥18100

¥17900

100

2-26

¥18200

¥18100

¥17967

¥17810

100

2-25

¥18300

¥18200

¥17800

¥17670

600

2-24

¥17700

¥17600

¥17583

¥17490

0

2-23

¥17700

¥17600

¥17517

¥17370

50

2-22

¥17650

¥17550

¥17417

¥17250

150

2-19

¥17500

¥17400

¥17233

¥17130

100

2-18

¥17400

¥17300

¥17100

¥17030

300

2-10

¥17100

¥17000

¥16983

¥16930

0

2-9

¥17100

¥17000

¥16950

¥16870

50

2-8

¥17050

¥16950

¥16883

¥16830

50

2-5

¥17000

¥16900

¥16800

100

2-4

¥16900

¥16800

¥16767

¥16750

100

2-3

¥16800

¥16700

¥16767

¥16720

100

2-2

¥16900

¥16800

¥16750

¥16710

0

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
累计均值	¥21775	¥21975	¥21875	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
12-12	¥21950	¥22150	¥22050	¥21967	¥21960	100
12-11	¥21850	¥22050	¥21950	¥21917	¥21960	50
12-10	¥21800	¥22000	¥21900	¥21933	¥21980	0
12-9	¥21800	¥22000	¥21900	¥21983	¥21980	100
12-8	¥21900	¥22100	¥22000	¥22033	¥21980	50
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
累计均值	¥21846	¥22046	¥21946	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
12-12	¥21950	¥22150	¥22050	¥21967	¥21960	100
12-11	¥21850	¥22050	¥21950	¥21917	¥21960	50
12-10	¥21800	¥22000	¥21900	¥21933	¥21980	0
12-9	¥21800	¥22000	¥21900	¥21983	¥21980	100
12-8	¥21900	¥22100	¥22000	¥22033	¥21980	50
12-5	¥21950	¥22150	¥22050	¥22000	¥21960	0
12-4	¥21950	¥22150	¥22050	¥21950	¥21900	150
12-3	¥21800	¥22000	¥21900	¥21900	¥21840	0
12-2	¥21800	¥22000	¥21900	¥21850	¥21800	0
12-1	¥21800	¥22000	¥21900	¥21800	¥21760	150
11-28	¥21650	¥21850	¥21750	¥21733	¥21710	0
11-27	¥21650	¥21850	¥21750	¥21717	¥21690	50
11-26	¥21600	¥21800	¥21700	¥21683	¥21690	0
11-25	¥21600	¥21800	¥21700	¥21667	¥21700	50
11-24	¥21550	¥21750	¥21650	¥21683	¥21710	0
11-21	¥21550	¥21750	¥21650	¥21717	¥21750	100
11-20	¥21650	¥21850	¥21750	¥21750	¥21810	0
11-19	¥21650	¥21850	¥21750	¥21783	¥21850	0
11-18	¥21650	¥21850	¥21750	¥21850	¥21870	100
11-17	¥21750	¥21950	¥21850	¥21917	¥21890	100
11-14	¥21850	¥22050	¥21950	¥21917	¥21890	0
11-13	¥21850	¥22050	¥21950	¥21883	¥21870	100
11-12	¥21750	¥21950	¥21850	¥21850	¥21840	0
11-11	¥21750	¥21950	¥21850	¥21850	¥21810	0
11-10	¥21750	¥21950	¥21850	¥21833	¥21800	0
11-7	¥21750	¥21950	¥21850	¥21783	¥21790	50
11-6	¥21700	¥21900	¥21800	¥21767	¥21750	100
11-5	¥21600	¥21800	¥21700	¥21767	¥21710	100
11-4	¥21700	¥21900	¥21800	¥21750	¥21680	0
11-3	¥21700	¥21900	¥21800	¥21683	¥21630	150
10-31	¥21550	¥21750	¥21650	¥21600	¥21580	50
10-30	¥21500	¥21700	¥21600	¥21567	¥21560	50
10-29	¥21450	¥21650	¥21550	¥21550	¥21530	0
10-28	¥21450	¥21650	¥21550	¥21550	¥21500	0
10-27	¥21450	¥21650	¥21550	¥21517	¥21470	0
10-24	¥21450	¥21650	¥21550	¥21467	¥21430	100
10-23	¥21350	¥21550	¥21450	¥21417	¥21390	50
10-22	¥21300	¥21500	¥21400	¥21383	¥21370	0
10-21	¥21300	¥21500	¥21400	¥21367	¥21360	50
10-20	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-17	¥21250	¥21450	¥21350	¥21350	¥21340	0
10-16	¥21250	¥21450	¥21350	¥21350	¥21350	0
10-15	¥21250	¥21450	¥21350	¥21333	¥21350	0
10-14	¥21250	¥21450	¥21350	¥21350	¥21310	50
10-13	¥21200	¥21400	¥21300	¥21350	¥21270	100
10-10	¥21300	¥21500	¥21400	¥21300	¥21240	50
10-9	¥21250	¥21450	¥21350	¥21217	¥21190	200
累计均值	¥21605	¥21805	¥21705	-	-	-

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12变化不大或小涨

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第50周份标准ADC12价格

关于

服务

国际版

联系我们