2022年6月27日标准ADC12价格19850元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-27	¥19750	¥19950	¥19850	¥19900	¥20050	0
6-24	¥19750	¥19950	¥19850	¥20033	¥20140	150
6-23	¥19900	¥20100	¥20000	¥20183	¥20250	250
6-22	¥20150	¥20350	¥20250	¥20283	¥20350	50
6-21	¥20200	¥20400	¥20300	¥20333	¥20400	0
6-20	¥20200	¥20400	¥20300	¥20400	¥20420	100
6-17	¥20300	¥20500	¥20400	¥20467	¥20460	100
累计均值	¥20036	¥20236	¥20136	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-27	¥19750	¥19950	¥19850	¥19900	¥20050	0
6-24	¥19750	¥19950	¥19850	¥20033	¥20140	150
6-23	¥19900	¥20100	¥20000	¥20183	¥20250	250
6-22	¥20150	¥20350	¥20250	¥20283	¥20350	50
6-21	¥20200	¥20400	¥20300	¥20333	¥20400	0
6-20	¥20200	¥20400	¥20300	¥20400	¥20420	100
6-17	¥20300	¥20500	¥20400	¥20467	¥20460	100
6-16	¥20400	¥20600	¥20500	¥20467	¥20530	0
6-15	¥20400	¥20600	¥20500	¥20467	¥20600	100
6-14	¥20300	¥20500	¥20400	¥20550	¥20670	100
6-13	¥20400	¥20600	¥20500	¥20700	¥20770	250
6-10	¥20650	¥20850	¥20750	¥20817	¥20850	100
6-9	¥20750	¥20950	¥20850	¥20867	¥20870	0
6-8	¥20750	¥20950	¥20850	¥20883	¥20840	50
6-7	¥20800	¥21000	¥20900	¥20883	¥20870	0
6-6	¥20800	¥21000	¥20900	¥20817	¥20890	50
6-2	¥20750	¥20950	¥20850	¥20850	¥20910	150
6-1	¥20600	¥20800	¥20700	¥20900	¥20940	300
5-31	¥20900	¥21100	¥21000	¥21000	¥21010	0
5-30	¥20900	¥21100	¥21000	¥21000	¥21030	0
5-27	¥20900	¥21100	¥21000	¥21017	¥21060	0
5-26	¥20900	¥21100	¥21000	¥21050	¥21090	50
5-25	¥20950	¥21150	¥21050	¥21100	¥21110	50
5-24	¥21000	¥21200	¥21100	¥21133	¥21120	50
5-23	¥21050	¥21250	¥21150	¥21133	¥21120	0
5-20	¥21050	¥21250	¥21150	¥21117	¥21120	50
5-19	¥21000	¥21200	¥21100	¥21100	¥21090	0
5-18	¥21000	¥21200	¥21100	¥21117	¥21080	0
5-17	¥21000	¥21200	¥21100	¥21083	¥21070	50
5-16	¥21050	¥21250	¥21150	¥21067	¥21020	150
累计均值	¥20618	¥20818	¥20718	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-27	¥19750	¥19950	¥19850	¥19900	¥20050	0
6-24	¥19750	¥19950	¥19850	¥20033	¥20140	150
6-23	¥19900	¥20100	¥20000	¥20183	¥20250	250
6-22	¥20150	¥20350	¥20250	¥20283	¥20350	50
6-21	¥20200	¥20400	¥20300	¥20333	¥20400	0
6-20	¥20200	¥20400	¥20300	¥20400	¥20420	100
6-17	¥20300	¥20500	¥20400	¥20467	¥20460	100
6-16	¥20400	¥20600	¥20500	¥20467	¥20530	0
6-15	¥20400	¥20600	¥20500	¥20467	¥20600	100
6-14	¥20300	¥20500	¥20400	¥20550	¥20670	100
6-13	¥20400	¥20600	¥20500	¥20700	¥20770	250
6-10	¥20650	¥20850	¥20750	¥20817	¥20850	100
6-9	¥20750	¥20950	¥20850	¥20867	¥20870	0
6-8	¥20750	¥20950	¥20850	¥20883	¥20840	50
6-7	¥20800	¥21000	¥20900	¥20883	¥20870	0
6-6	¥20800	¥21000	¥20900	¥20817	¥20890	50
6-2	¥20750	¥20950	¥20850	¥20850	¥20910	150
6-1	¥20600	¥20800	¥20700	¥20900	¥20940	300
5-31	¥20900	¥21100	¥21000	¥21000	¥21010	0
5-30	¥20900	¥21100	¥21000	¥21000	¥21030	0
5-27	¥20900	¥21100	¥21000	¥21017	¥21060	0
5-26	¥20900	¥21100	¥21000	¥21050	¥21090	50
5-25	¥20950	¥21150	¥21050	¥21100	¥21110	50
5-24	¥21000	¥21200	¥21100	¥21133	¥21120	50
5-23	¥21050	¥21250	¥21150	¥21133	¥21120	0
5-20	¥21050	¥21250	¥21150	¥21117	¥21120	50
5-19	¥21000	¥21200	¥21100	¥21100	¥21090	0
5-18	¥21000	¥21200	¥21100	¥21117	¥21080	0
5-17	¥21000	¥21200	¥21100	¥21083	¥21070	50
5-16	¥21050	¥21250	¥21150	¥21067	¥21020	150
5-13	¥20900	¥21100	¥21000	¥21033	¥20960	50
5-12	¥20950	¥21150	¥21050	¥20983	¥20980	0
5-11	¥20950	¥21150	¥21050	¥20917	¥21040	200
5-10	¥20750	¥20950	¥20850	¥20933	¥21100	0
5-9	¥20750	¥20950	¥20850	¥21100	¥21200	250
5-6	¥21000	¥21200	¥21100	¥21267	¥21290	250
5-5	¥21250	¥21450	¥21350	¥21350	¥21330	0
4-29	¥21250	¥21450	¥21350	¥21333	¥21340	0
4-28	¥21250	¥21450	¥21350	¥21317	¥21450	50
4-27	¥21200	¥21400	¥21300	¥21333	¥21560	0
4-26	¥21200	¥21400	¥21300	¥21533	¥21680	100
4-25	¥21300	¥21500	¥21400	¥21733	¥21820	500
4-22	¥21800	¥22000	¥21900	¥21900	¥21920	0
4-21	¥21800	¥22000	¥21900	¥21933	¥21920	0
4-20	¥21800	¥22000	¥21900	¥21933	¥21890	100
4-19	¥21900	¥22100	¥22000	¥21933	¥21820	100
4-18	¥21800	¥22000	¥21900	¥21850	¥21700	0
4-15	¥21800	¥22000	¥21900	¥21733	¥21640	150
4-14	¥21650	¥21850	¥21750	¥21567	¥21640	200
4-13	¥21450	¥21650	¥21550	¥21517	¥21700	150
4-12	¥21300	¥21500	¥21400	¥21633	¥21850	200
4-11	¥21500	¥21700	¥21600	¥21850	¥22050	300
4-8	¥21800	¥22000	¥21900	¥22083	¥22210	150
4-7	¥21950	¥22150	¥22050	¥22250	¥22320	250
4-6	¥22200	¥22400	¥22300	¥22367	¥22420	100
4-1	¥22300	¥22500	¥22400	¥22417	¥22470	0
3-31	¥22300	¥22500	¥22400	¥22467	¥22500	50
3-30	¥22350	¥22550	¥22450	¥22517	¥22530	100
3-29	¥22450	¥22650	¥22550	¥22550	¥22530	0
3-28	¥22450	¥22650	¥22550	¥22550	¥22510	0
3-25	¥22450	¥22650	¥22550	¥22517	¥22510	0
3-24	¥22450	¥22650	¥22550	¥22483	¥22470	100
3-23	¥22350	¥22550	¥22450	¥22483	¥22380	0
3-22	¥22350	¥22550	¥22450	¥22450	¥22270	100
3-21	¥22450	¥22650	¥22550	¥22333	¥22160	200
3-18	¥22250	¥22450	¥22350	¥22117	¥22030	250
3-17	¥22000	¥22200	¥22100	¥21967	¥21940	200
3-16	¥21800	¥22000	¥21900	¥21900	¥21850	0
3-15	¥21800	¥22000	¥21900	¥21900	¥21830	0
3-14	¥21800	¥22000	¥21900	¥21817	¥21870	0
3-11	¥21800	¥22000	¥21900	¥21783	¥22010	250
3-10	¥21550	¥21750	¥21650	¥21850	¥22110	150
3-9	¥21700	¥21900	¥21800	¥22167	¥22260	300
3-8	¥22000	¥22200	¥22100	¥22367	¥22290	500
3-7	¥22500	¥22700	¥22600	¥22467	¥22220	200
3-4	¥22300	¥22500	¥22400	¥22250	¥22050	0
3-3	¥22300	¥22500	¥22400	¥22033	¥21920	450
3-2	¥21850	¥22050	¥21950	¥21817	¥21790	200
3-1	¥21650	¥21850	¥21750	¥21750	¥21750	0
2-28	¥21650	¥21850	¥21750	¥21750	¥21760	0
2-25	¥21650	¥21850	¥21750	¥21750	¥21740	0
2-24	¥21650	¥21850	¥21750	¥21767	¥21740	0
2-23	¥21650	¥21850	¥21750	¥21733	¥21740	50
2-22	¥21700	¥21900	¥21800	¥21733	¥21740	150
2-21	¥21550	¥21750	¥21650	¥21717	¥21730	100
2-18	¥21650	¥21850	¥21750	¥21750	¥21750	0
2-17	¥21650	¥21850	¥21750	¥21750	¥21770	0
2-16	¥21650	¥21850	¥21750	¥21750	¥21790	0
2-15	¥21650	¥21850	¥21750	¥21783	¥21760	0
2-14	¥21650	¥21850	¥21750	¥21817	¥21670	100
累计均值	¥21371	¥21571	¥21471	-	-	-

6-27

¥19950

¥19850

¥19900

¥20050

0

6-24

¥19950

¥19850

¥20033

¥20140

150

6-23

¥20100

¥20000

¥20183

¥20250

250

6-22

¥20350

¥20250

¥20283

¥20350

50

6-21

¥20400

¥20300

¥20333

¥20400

0

6-20

¥20400

¥20300

¥20400

¥20420

100

6-17

¥20500

¥20400

¥20467

¥20460

100

6-16

¥20600

¥20500

¥20467

¥20530

0

6-15

¥20600

¥20500

¥20467

¥20600

100

6-14

¥20500

¥20400

¥20550

¥20670

100

6-13

¥20600

¥20500

¥20700

¥20770

250

6-10

¥20850

¥20750

¥20817

¥20850

100

6-9

¥20950

¥20850

¥20867

¥20870

0

6-8

¥20950

¥20850

¥20883

¥20840

50

6-7

¥21000

¥20900

¥20883

¥20870

0

6-6

¥21000

¥20900

¥20817

¥20890

50

6-2

¥20950

¥20850

¥20910

150

6-1

¥20800

¥20700

¥20900

¥20940

300

5-31

¥21100

¥21000

¥21010

0

5-30

¥21100

¥21000

¥21030

0

5-27

¥21100

¥21000

¥21017

¥21060

0

5-26

¥21100

¥21000

¥21050

¥21090

50

5-25

¥21150

¥21050

¥21100

¥21110

50

5-24

¥21200

¥21100

¥21133

¥21120

50

5-23

¥21250

¥21150

¥21133

¥21120

0

5-20

¥21250

¥21150

¥21117

¥21120

50

5-19

¥21200

¥21100

¥21090

0

5-18

¥21200

¥21100

¥21117

¥21080

0

5-17

¥21200

¥21100

¥21083

¥21070

50

5-16

¥21250

¥21150

¥21067

¥21020

150

5-13

¥21100

¥21000

¥21033

¥20960

50

5-12

¥21150

¥21050

¥20983

¥20980

0

5-11

¥21150

¥21050

¥20917

¥21040

200

5-10

¥20950

¥20850

¥20933

¥21100

0

5-9

¥20950

¥20850

¥21100

¥21200

250

5-6

¥21200

¥21100

¥21267

¥21290

250

5-5

¥21450

¥21350

¥21330

0

4-29

¥21450

¥21350

¥21333

¥21340

0

4-28

¥21450

¥21350

¥21317

¥21450

50

4-27

¥21400

¥21300

¥21333

¥21560

0

4-26

¥21400

¥21300

¥21533

¥21680

100

4-25

¥21500

¥21400

¥21733

¥21820

500

4-22

¥22000

¥21900

¥21920

0

4-21

¥22000

¥21900

¥21933

¥21920

0

4-20

¥22000

¥21900

¥21933

¥21890

100

4-19

¥22100

¥22000

¥21933

¥21820

100

4-18

¥22000

¥21900

¥21850

¥21700

0

4-15

¥22000

¥21900

¥21733

¥21640

150

4-14

¥21850

¥21750

¥21567

¥21640

200

4-13

¥21650

¥21550

¥21517

¥21700

150

4-12

¥21500

¥21400

¥21633

¥21850

200

4-11

¥21700

¥21600

¥21850

¥22050

300

4-8

¥22000

¥21900

¥22083

¥22210

150

4-7

¥22150

¥22050

¥22250

¥22320

250

4-6

¥22400

¥22300

¥22367

¥22420

100

4-1

¥22500

¥22400

¥22417

¥22470

0

3-31

¥22500

¥22400

¥22467

¥22500

50

3-30

¥22550

¥22450

¥22517

¥22530

100

3-29

¥22650

¥22550

¥22530

0

3-28

¥22650

¥22550

¥22510

0

3-25

¥22650

¥22550

¥22517

¥22510

0

3-24

¥22650

¥22550

¥22483

¥22470

100

3-23

¥22550

¥22450

¥22483

¥22380

0

3-22

¥22550

¥22450

¥22270

100

3-21

¥22650

¥22550

¥22333

¥22160

200

3-18

¥22450

¥22350

¥22117

¥22030

250

3-17

¥22200

¥22100

¥21967

¥21940

200

3-16

¥22000

¥21900

¥21850

0

3-15

¥22000

¥21900

¥21830

0

3-14

¥22000

¥21900

¥21817

¥21870

0

3-11

¥22000

¥21900

¥21783

¥22010

250

3-10

¥21750

¥21650

¥21850

¥22110

150

3-9

¥21900

¥21800

¥22167

¥22260

300

3-8

¥22200

¥22100

¥22367

¥22290

500

3-7

¥22700

¥22600

¥22467

¥22220

200

3-4

¥22500

¥22400

¥22250

¥22050

0

3-3

¥22500

¥22400

¥22033

¥21920

450

3-2

¥22050

¥21950

¥21817

¥21790

200

3-1

¥21850

¥21750

0

2-28

¥21850

¥21750

¥21760

0

2-25

¥21850

¥21750

¥21740

0

2-24

¥21850

¥21750

¥21767

¥21740

0

2-23

¥21850

¥21750

¥21733

¥21740

50

2-22

¥21900

¥21800

¥21733

¥21740

150

2-21

¥21750

¥21650

¥21717

¥21730

100

2-18

¥21850

¥21750

0

2-17

¥21850

¥21750

¥21770

0

2-16

¥21850

¥21750

¥21790

0

2-15

¥21850

¥21750

¥21783

¥21760

0

2-14

¥21850

¥21750

¥21817

¥21670

100

站点导航

标准ADC12 最近7天价格走势图

标准ADC12 最近30天价格走势图

标准ADC12 最近90天价格走势图

今日标准ADC12变化不大或小涨

标准ADC12最近7天价格(7个交易日)

标准ADC12最近30天价格(30个交易日)

标准ADC12最近90天价格(90个交易日)

2025年第50周份标准ADC12价格

关于

服务

国际版

联系我们

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥21750	¥21950	¥21850	¥21933	¥21930	50
12-15	¥21800	¥22000	¥21900	¥21967	¥21940	150
累计均值	¥21775	¥21975	¥21875	-	-	-