【大沥铝材网】5月28日华通铝锭99.85:13540~13560均价13550涨100。
华通铝锭99.85
28 2020年05月
涨
100
13550 均价
最低价：￥13540 最高价：￥13560 (元/吨)
涨
100
13550 均价
最低价：￥13540 最高价：￥13560 (元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
华通铝锭99.85 最近30天价格走势图
2020年05月28日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-28 | ¥13560 | ¥13550 | ¥13423 | ¥13416 | 100 | |
| 5-27 | ¥13460 | ¥13450 | ¥13357 | ¥13442 | 10 | |
| 5-26 | ¥13470 | ¥13460 | ¥13390 | ¥13470 | 100 | |
| 5-25 | ¥13370 | ¥13360 | ¥13463 | ¥13448 | 110 | |
| 5-22 | ¥13260 | ¥13250 | ¥13580 | ¥13422 | 310 | |
| 5-21 | ¥13570 | ¥13560 | ¥13477 | ¥13288 | 20 | |
| 5-20 | ¥13590 | ¥13580 | ¥13323 | ¥13146 | 20 | |
| 5-19 | ¥13610 | ¥13600 | ¥13087 | ¥13054 | 350 | |
| 5-18 | ¥13260 | ¥13250 | ¥12960 | ¥13030 | 130 | |
| 5-15 | ¥13130 | ¥13120 | ¥12967 | ¥12994 | 230 | |
| 5-14 | ¥12900 | ¥12890 | ¥13047 | ¥13030 | 20 | |
| 5-13 | ¥12880 | ¥12870 | ¥13070 | ¥13072 | 270 | |
| 5-12 | ¥13150 | ¥13140 | ¥13047 | ¥13024 | 10 | |
| 5-11 | ¥13140 | ¥13130 | ¥13030 | ¥12976 | 190 | |
| 5-8 | ¥12950 | ¥12940 | ¥13017 | ¥12926 | 130 | |
| 5-7 | ¥13080 | ¥13070 | ¥12957 | ¥12834 | 10 | |
| 5-6 | ¥13090 | ¥13080 | ¥12827 | ¥12730 | 180 | |
| 4-30 | ¥12910 | ¥12900 | ¥12730 | ¥12668 | 10 | |
| 4-29 | ¥12900 | ¥12890 | ¥12620 | ¥12562 | 200 | |
| 4-28 | ¥12700 | ¥12690 | ¥12587 | ¥12496 | 80 | |
| 4-27 | ¥12620 | ¥12610 | ¥12503 | ¥12494 | 50 | |
| 4-24 | ¥12570 | ¥12560 | ¥12437 | ¥12432 | 30 | |
| 4-23 | ¥12600 | ¥12590 | ¥12440 | ¥12334 | 230 | |
| 4-22 | ¥12370 | ¥12360 | ¥12403 | ¥12264 | 0 | |
| 4-21 | ¥12370 | ¥12360 | ¥12317 | ¥12174 | 240 | |
| 4-20 | ¥12610 | ¥12600 | ¥12120 | ¥12032 | 350 | |
| 4-17 | ¥12260 | ¥12250 | ¥12007 | ¥11948 | 150 | |
| 4-16 | ¥12110 | ¥12100 | ¥11937 | ¥11870 | 90 | |
| 4-15 | ¥12020 | ¥12010 | ¥11877 | ¥11802 | 100 | |
| 4-14 | ¥11920 | ¥11910 | ¥11810 | ¥11768 | 20 | |
| 累计均值 | ¥12894 | ¥12914 | ¥12904 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-16 | ¥21730 | ¥21720 | ¥21887 | ¥21900 | 80 | |
| 12-15 | ¥21810 | ¥21800 | ¥21973 | ¥21950 | 340 | |
| 12-12 | ¥22150 | ¥22140 | ¥21993 | ¥21992 | 160 | |
| 12-11 | ¥21990 | ¥21980 | ¥21937 | ¥22000 | 120 | |
| 12-10 | ¥21870 | ¥21860 | ¥21947 | ¥22026 | 110 | |
| 12-9 | ¥21980 | ¥21970 | ¥22053 | ¥22032 | 40 | |
| 12-8 | ¥22030 | ¥22010 | ¥22100 | ¥21998 | 170 | |
| 12-5 | ¥22200 | ¥22180 | ¥22060 | ¥21960 | 70 | |
| 12-4 | ¥22130 | ¥22110 | ¥21933 | ¥21832 | 220 | |
| 12-3 | ¥21900 | ¥21890 | ¥21837 | ¥21720 | 90 | |
| 12-2 | ¥21810 | ¥21800 | ¥21720 | ¥21640 | 20 | |
| 12-1 | ¥21830 | ¥21820 | ¥21637 | ¥21586 | 280 | |
| 累计均值 | ¥21928 | ¥21953 | ¥21940 | - | - |
