【大沥铝材网】2月03日LME 2554~2627均价2590.5跌10.5。
LME
3 2025年02月
跌
10.5
2590.5 均价
最低价：＄2554 最高价：＄2627 (美元/吨)
跌
10.5
2590.5 均价
最低价：＄2554 最高价：＄2627 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年02月03日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2-3 | ＄2627 | ＄2590.5 | ＄2604.8 | ＄2600.6 | 10.5 | |
| 1-31 | ＄2614 | ＄2601 | ＄2606.8 | ＄2605.5 | 22 | |
| 1-30 | ＄2634 | ＄2623 | ＄2603.8 | ＄2613.5 | 26.5 | |
| 1-29 | ＄2632 | ＄2596.5 | ＄2601.2 | ＄2612.7 | 4.5 | |
| 1-28 | ＄2608 | ＄2592 | ＄2616 | ＄2619.6 | 23 | |
| 1-27 | ＄2638 | ＄2615 | ＄2625 | ＄2633.6 | 26 | |
| 1-24 | ＄2660 | ＄2641 | ＄2630.3 | ＄2647.8 | 22 | |
| 1-23 | ＄2632 | ＄2619 | ＄2637.3 | ＄2652 | 12 | |
| 1-22 | ＄2653 | ＄2631 | ＄2659.7 | ＄2652.3 | 31 | |
| 1-21 | ＄2692 | ＄2662 | ＄2670 | ＄2642.1 | 24 | |
| 1-20 | ＄2705 | ＄2686 | ＄2656.2 | ＄2625.2 | 24 | |
| 1-17 | ＄2692 | ＄2662 | ＄2620.8 | ＄2603.3 | 41.5 | |
| 1-16 | ＄2647 | ＄2620.5 | ＄2592.7 | ＄2584.4 | 40.5 | |
| 1-15 | ＄2607 | ＄2580 | ＄2578 | ＄2565.3 | 2.5 | |
| 1-14 | ＄2602 | ＄2577.5 | ＄2573.8 | ＄2551.2 | 1 | |
| 1-13 | ＄2592 | ＄2576.5 | ＄2556.3 | ＄2536.5 | 9 | |
| 1-10 | ＄2596 | ＄2567.5 | ＄2534 | ＄2520.3 | 42.5 | |
| 1-9 | ＄2548 | ＄2525 | ＄2512.8 | ＄2509.5 | 15.5 | |
| 1-8 | ＄2529 | ＄2509.5 | ＄2503 | ＄2514.7 | 5.5 | |
| 1-7 | ＄2524 | ＄2504 | ＄2504.3 | ＄2522.7 | 8.5 | |
| 1-6 | ＄2514 | ＄2495.5 | ＄2520 | ＄2531.8 | 18 | |
| 1-3 | ＄2536 | ＄2513.5 | ＄2538 | ＄2543.8 | 37.5 | |
| 1-2 | ＄2574 | ＄2551 | ＄2550 | ＄2550.7 | 1.5 | |
| 1-1 | ＄2562 | ＄2549.5 | ＄2551.5 | ＄2550.7 | 0 | |
| 12-31 | ＄2562 | ＄2549.5 | ＄2551 | ＄2551 | 6 | |
| 12-30 | ＄2567 | ＄2555.5 | ＄2551.5 | ＄2551.3 | 7.5 | |
| 12-27 | ＄2562 | ＄2548 | ＄2550 | ＄2547.9 | 3 | |
| 12-26 | ＄2576 | ＄2551 | ＄2551 | ＄2543.9 | 0 | |
| 12-25 | ＄2576 | ＄2551 | ＄2546.8 | ＄2537.1 | 0 | |
| 12-24 | ＄2576 | ＄2551 | ＄2539.2 | ＄2534.4 | 12.5 | |
| 累计均值 | ¥2558.4 | ¥2601.2 | ¥2579.8 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
