日期 中铝西南  (元/吨
最低价 最高价 均价 涨跌
2020-11-24 ¥15920 ¥15920 ¥15920 -40
2020-11-23 ¥15960 ¥15960 ¥15960 100
2020-11-20 ¥15860 ¥15860 ¥15860 170
2020-11-19 ¥15690 ¥15690 ¥15690 -10
2020-11-18 ¥15700 ¥15700 ¥15700 160
2020-11-17 ¥15540 ¥15540 ¥15540 -60
2020-11-16 ¥15600 ¥15600 ¥15600 -20
2020-11-13 ¥15620 ¥15620 ¥15620 150
2020-11-12 ¥15470 ¥15470 ¥15470 140
2020-11-11 ¥15330 ¥15330 ¥15330 200
2020-11-10 ¥15130 ¥15130 ¥15130 -10
2020-11-09 ¥15140 ¥15140 ¥15140 90
2020-11-06 ¥15050 ¥15050 ¥15050 60
2020-11-05 ¥14990 ¥14990 ¥14990 -20
2020-11-04 ¥15010 ¥15010 ¥15010 -70
2020-11-03 ¥15080 ¥15080 ¥15080 80
2020-11-02 ¥15000 ¥15000 ¥15000 220
2020-10-30 ¥14780 ¥14780 ¥14780 110
2020-10-29 ¥14670 ¥14670 ¥14670 -40
2020-10-28 ¥14710 ¥14710 ¥14710 -130
2020-10-26 ¥14890 ¥14890 ¥14890 -20