【大沥铝材网】2月25日华通A00铝锭 13620~13660均价13640涨80。
华通A00铝锭
25 2019年02月
涨
80
13640 均价
最低价：￥13620 最高价：￥13660 (元/吨)
涨
80
13640 均价
最低价：￥13620 最高价：￥13660 (元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
华通A00铝锭 最近30天价格走势图
2019年02月25日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2-25 | ¥13660 | ¥13640 | ¥13560 | ¥13504 | 80 | |
| 2-22 | ¥13580 | ¥13560 | ¥13493 | ¥13468 | 80 | |
| 2-21 | ¥13500 | ¥13480 | ¥13440 | ¥13434 | 40 | |
| 2-20 | ¥13460 | ¥13440 | ¥13433 | ¥13406 | 40 | |
| 2-19 | ¥13420 | ¥13400 | ¥13417 | ¥13382 | 60 | |
| 2-18 | ¥13480 | ¥13460 | ¥13397 | ¥13366 | 70 | |
| 2-15 | ¥13410 | ¥13390 | ¥13350 | ¥13344 | 50 | |
| 2-13 | ¥13360 | ¥13340 | ¥13327 | ¥13354 | 20 | |
| 2-12 | ¥13340 | ¥13320 | ¥13330 | ¥13368 | 0 | |
| 2-11 | ¥13340 | ¥13320 | ¥13370 | ¥13372 | 30 | |
| 2-1 | ¥13370 | ¥13350 | ¥13400 | ¥13400 | 90 | |
| 1-31 | ¥13460 | ¥13440 | ¥13397 | ¥13420 | 30 | |
| 1-30 | ¥13430 | ¥13410 | ¥13403 | ¥13436 | 70 | |
| 1-29 | ¥13360 | ¥13340 | ¥13417 | ¥13432 | 120 | |
| 1-28 | ¥13480 | ¥13460 | ¥13477 | ¥13456 | 10 | |
| 1-25 | ¥13470 | ¥13450 | ¥13453 | ¥13446 | 70 | |
| 1-24 | ¥13540 | ¥13520 | ¥13457 | ¥13426 | 130 | |
| 1-22 | ¥13410 | ¥13390 | ¥13420 | ¥13380 | 70 | |
| 1-21 | ¥13480 | ¥13460 | ¥13407 | ¥13352 | 50 | |
| 1-18 | ¥13430 | ¥13410 | ¥13350 | ¥13318 | 60 | |
| 1-17 | ¥13370 | ¥13350 | ¥13297 | ¥13308 | 60 | |
| 1-16 | ¥13310 | ¥13290 | ¥13277 | ¥13306 | 40 | |
| 1-15 | ¥13270 | ¥13250 | ¥13300 | ¥13320 | 40 | |
| 1-14 | ¥13310 | ¥13290 | ¥13330 | ¥13340 | 70 | |
| 1-11 | ¥13380 | ¥13360 | ¥13353 | ¥13346 | 20 | |
| 1-9 | ¥13360 | ¥13340 | ¥13350 | ¥13346 | 20 | |
| 1-8 | ¥13380 | ¥13360 | ¥13343 | ¥13376 | 10 | |
| 1-4 | ¥13370 | ¥13350 | ¥13343 | ¥13422 | 30 | |
| 1-3 | ¥13340 | ¥13320 | ¥13390 | ¥13504 | 40 | |
| 1-2 | ¥13380 | ¥13360 | ¥13480 | ¥13576 | 130 | |
| 累计均值 | ¥13375 | ¥13415 | ¥13395 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-19 | ¥21890 | ¥21870 | ¥21817 | ¥21778 | 90 | |
| 12-18 | ¥21810 | ¥21780 | ¥21753 | ¥21824 | 20 | |
| 12-17 | ¥21820 | ¥21800 | ¥21747 | ¥21856 | 120 | |
| 12-16 | ¥21710 | ¥21680 | ¥21847 | ¥21860 | 80 | |
| 12-15 | ¥21770 | ¥21760 | ¥21933 | ¥21910 | 340 | |
| 12-12 | ¥22110 | ¥22100 | ¥21953 | ¥21952 | 160 | |
| 12-11 | ¥21950 | ¥21940 | ¥21897 | ¥21960 | 120 | |
| 12-10 | ¥21830 | ¥21820 | ¥21907 | ¥21986 | 110 | |
| 12-9 | ¥21940 | ¥21930 | ¥22013 | ¥21992 | 40 | |
| 12-8 | ¥21990 | ¥21970 | ¥22060 | ¥21958 | 170 | |
| 12-5 | ¥22160 | ¥22140 | ¥22020 | ¥21920 | 70 | |
| 12-4 | ¥22090 | ¥22070 | ¥21893 | ¥21792 | 220 | |
| 12-3 | ¥21860 | ¥21850 | ¥21797 | ¥21680 | 90 | |
| 12-2 | ¥21770 | ¥21760 | ¥21680 | ¥21600 | 20 | |
| 12-1 | ¥21790 | ¥21780 | ¥21597 | ¥21546 | 280 | |
| 累计均值 | ¥21867 | ¥21899 | ¥21883 | - | - |
