【大沥铝材网】3月26日华通A00铝锭 11550~11590均价11570涨190。
华通A00铝锭
26 2020年03月
涨
190
11570 均价
最低价：￥11550 最高价：￥11590 (元/吨)
涨
190
11570 均价
最低价：￥11550 最高价：￥11590 (元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
华通A00铝锭 最近30天价格走势图
2020年03月26日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 3-26 | ¥11590 | ¥11570 | ¥11407 | ¥11466 | 190 | |
| 3-25 | ¥11400 | ¥11380 | ¥11307 | ¥11508 | 110 | |
| 3-24 | ¥11290 | ¥11270 | ¥11460 | ¥11746 | 0 | |
| 3-23 | ¥11290 | ¥11270 | ¥11630 | ¥12022 | 570 | |
| 3-20 | ¥11860 | ¥11840 | ¥12063 | ¥12326 | 60 | |
| 3-19 | ¥11800 | ¥11780 | ¥12333 | ¥12498 | 790 | |
| 3-18 | ¥12590 | ¥12570 | ¥12670 | ¥12702 | 80 | |
| 3-17 | ¥12670 | ¥12650 | ¥12713 | ¥12760 | 140 | |
| 3-16 | ¥12810 | ¥12790 | ¥12763 | ¥12806 | 90 | |
| 3-13 | ¥12720 | ¥12700 | ¥12787 | ¥12824 | 100 | |
| 3-12 | ¥12820 | ¥12800 | ¥12847 | ¥12908 | 60 | |
| 3-11 | ¥12880 | ¥12860 | ¥12873 | ¥12970 | 20 | |
| 3-10 | ¥12900 | ¥12880 | ¥12960 | ¥13010 | 0 | |
| 3-9 | ¥12900 | ¥12880 | ¥13037 | ¥13072 | 240 | |
| 3-6 | ¥13140 | ¥13120 | ¥13097 | ¥13140 | 10 | |
| 3-5 | ¥13130 | ¥13110 | ¥13120 | ¥13204 | 50 | |
| 3-4 | ¥13080 | ¥13060 | ¥13157 | ¥13278 | 130 | |
| 3-3 | ¥13210 | ¥13190 | ¥13283 | ¥13358 | 30 | |
| 2-28 | ¥13240 | ¥13220 | ¥13380 | ¥13412 | 220 | |
| 2-27 | ¥13460 | ¥13440 | ¥13460 | ¥13486 | 40 | |
| 2-26 | ¥13500 | ¥13480 | ¥13467 | ¥13526 | 20 | |
| 2-25 | ¥13480 | ¥13460 | ¥13503 | ¥13562 | 0 | |
| 2-24 | ¥13480 | ¥13460 | ¥13563 | ¥13602 | 130 | |
| 2-21 | ¥13610 | ¥13590 | ¥13630 | ¥13630 | 50 | |
| 2-20 | ¥13660 | ¥13640 | ¥13653 | ¥13640 | 20 | |
| 2-19 | ¥13680 | ¥13660 | ¥13640 | ¥13644 | 0 | |
| 2-18 | ¥13680 | ¥13660 | ¥13633 | ¥13652 | 60 | |
| 2-17 | ¥13620 | ¥13600 | ¥13633 | ¥13678 | 40 | |
| 2-14 | ¥13660 | ¥13640 | ¥13667 | ¥13688 | 20 | |
| 2-13 | ¥13680 | ¥13660 | ¥13717 | ¥13682 | 40 | |
| 累计均值 | ¥12854 | ¥12894 | ¥12874 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-19 | ¥21890 | ¥21870 | ¥21817 | ¥21778 | 90 | |
| 12-18 | ¥21810 | ¥21780 | ¥21753 | ¥21824 | 20 | |
| 12-17 | ¥21820 | ¥21800 | ¥21747 | ¥21856 | 120 | |
| 12-16 | ¥21710 | ¥21680 | ¥21847 | ¥21860 | 80 | |
| 12-15 | ¥21770 | ¥21760 | ¥21933 | ¥21910 | 340 | |
| 12-12 | ¥22110 | ¥22100 | ¥21953 | ¥21952 | 160 | |
| 12-11 | ¥21950 | ¥21940 | ¥21897 | ¥21960 | 120 | |
| 12-10 | ¥21830 | ¥21820 | ¥21907 | ¥21986 | 110 | |
| 12-9 | ¥21940 | ¥21930 | ¥22013 | ¥21992 | 40 | |
| 12-8 | ¥21990 | ¥21970 | ¥22060 | ¥21958 | 170 | |
| 12-5 | ¥22160 | ¥22140 | ¥22020 | ¥21920 | 70 | |
| 12-4 | ¥22090 | ¥22070 | ¥21893 | ¥21792 | 220 | |
| 12-3 | ¥21860 | ¥21850 | ¥21797 | ¥21680 | 90 | |
| 12-2 | ¥21770 | ¥21760 | ¥21680 | ¥21600 | 20 | |
| 12-1 | ¥21790 | ¥21780 | ¥21597 | ¥21546 | 280 | |
| 累计均值 | ¥21867 | ¥21899 | ¥21883 | - | - |
