南储华南秋季价格

2013年秋季南储华南价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2013-09-30 ¥14400 ¥14500 ¥14450
10
2013-09-27 ¥14390 ¥14490 ¥14440
40
2013-09-26 ¥14350 ¥14450 ¥14400
20
2013-09-25 ¥14330 ¥14430 ¥14380
10
2013-09-24 ¥14320 ¥14420 ¥14370
20
2013-09-23 ¥14300 ¥14400 ¥14350
10
2013-09-18 ¥14290 ¥14390 ¥14340
10
2013-09-17 ¥14280 ¥14380 ¥14330
30
2013-09-16 ¥14310 ¥14410 ¥14360
40
2013-09-13 ¥14270 ¥14370 ¥14320
20
2013-09-12 ¥14290 ¥14390 ¥14340
30
2013-09-11 ¥14320 ¥14420 ¥14370
0
2013-09-10 ¥14320 ¥14420 ¥14370
20
2013-09-09 ¥14340 ¥14440 ¥14390
50
2013-09-06 ¥14290 ¥14390 ¥14340
20
2013-09-05 ¥14310 ¥14410 ¥14360
90
2013-09-04 ¥14400 ¥14500 ¥14450
0
2013-09-03 ¥14400 ¥14500 ¥14450
10
2013-09-02 ¥14390 ¥14490 ¥14440
10
2013-08-30 ¥14400 ¥14500 ¥14450
60
2013-08-29 ¥14460 ¥14560 ¥14510
80
2013-08-28 ¥14540 ¥14640 ¥14590
40
2013-08-27 ¥14580 ¥14680 ¥14630
40
2013-08-26 ¥14620 ¥14720 ¥14670
30
2013-08-23 ¥14590 ¥14690 ¥14640
10
2013-08-22 ¥14580 ¥14680 ¥14630
20
2013-08-21 ¥14600 ¥14700 ¥14650
30
2013-08-20 ¥14630 ¥14730 ¥14680
40
2013-08-19 ¥14670 ¥14770 ¥14720
50
2013-08-16 ¥14620 ¥14720 ¥14670
60
2013-08-15 ¥14560 ¥14660 ¥14610
40
2013-08-14 ¥14520 ¥14620 ¥14570
30
2013-08-13 ¥14550 ¥14650 ¥14600
20
2013-08-12 ¥14530 ¥14630 ¥14580
40
2013-08-09 ¥14490 ¥14590 ¥14540
40
2013-08-08 ¥14450 ¥14550 ¥14500
20
2013-08-07 ¥14430 ¥14530 ¥14480
40
2013-08-06 ¥14470 ¥14570 ¥14520
30
2013-08-05 ¥14500 ¥14600 ¥14550
10
2013-08-02 ¥14490 ¥14590 ¥14540
10
2013-08-01 ¥14480 ¥14580 ¥14530
40
2013-07-31 ¥14440 ¥14540 ¥14490
50
2013-07-30 ¥14490 ¥14590 ¥14540
40
2013-07-29 ¥14530 ¥14630 ¥14580
50
2013-07-26 ¥14580 ¥14680 ¥14630
10
2013-07-25 ¥14590 ¥14690 ¥14640
0
2013-07-24 ¥14590 ¥14690 ¥14640
20
2013-07-23 ¥14610 ¥14710 ¥14660
20
2013-07-22 ¥14590 ¥14690 ¥14640
30
2013-07-19 ¥14560 ¥14660 ¥14610
30
2013-07-18 ¥14530 ¥14630 ¥14580
0
2013-07-17 ¥14530 ¥14630 ¥14580
10
2013-07-16 ¥14520 ¥14620 ¥14570
60
2013-07-15 ¥14580 ¥14680 ¥14630
30
2013-07-12 ¥14610 ¥14710 ¥14660
10
2013-07-11 ¥14620 ¥14720 ¥14670
80
2013-07-10 ¥14540 ¥14640 ¥14590
20
2013-07-09 ¥14560 ¥14660 ¥14610
20
2013-07-08 ¥14540 ¥14640 ¥14590
50
2013-07-05 ¥14590 ¥14690 ¥14640
10
2013-07-04 ¥14600 ¥14700 ¥14650
30
2013-07-03 ¥14630 ¥14730 ¥14680
0
2013-07-02 ¥14630 ¥14730 ¥14680
60
2013-07-01 ¥14570 ¥14670 ¥14620
0
累计均值 14486 14586 14536 -