南储华南秋季价格

2014年秋季南储华南价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2014-09-30 ¥14040 ¥14140 ¥14090
140
2014-09-29 ¥13900 ¥14000 ¥13950
130
2014-09-26 ¥14030 ¥14130 ¥14080
20
2014-09-25 ¥14050 ¥14150 ¥14100
10
2014-09-24 ¥14040 ¥14140 ¥14090
10
2014-09-23 ¥14050 ¥14150 ¥14100
40
2014-09-22 ¥14090 ¥14190 ¥14140
160
2014-09-19 ¥14250 ¥14350 ¥14300
20
2014-09-18 ¥14270 ¥14370 ¥14320
120
2014-09-17 ¥14390 ¥14490 ¥14440
100
2014-09-16 ¥14290 ¥14390 ¥14340
70
2014-09-15 ¥14360 ¥14460 ¥14410
150
2014-09-12 ¥14510 ¥14610 ¥14560
80
2014-09-11 ¥14590 ¥14690 ¥14640
100
2014-09-10 ¥14690 ¥14790 ¥14740
120
2014-09-09 ¥14810 ¥14910 ¥14860
90
2014-09-05 ¥14900 ¥15000 ¥14950
60
2014-09-04 ¥14960 ¥15060 ¥15010
90
2014-09-03 ¥15050 ¥15150 ¥15100
240
2014-09-02 ¥14810 ¥14910 ¥14860
200
2014-09-01 ¥14610 ¥14710 ¥14660
160
2014-08-29 ¥14450 ¥14550 ¥14500
10
2014-08-28 ¥14440 ¥14540 ¥14490
10
2014-08-27 ¥14450 ¥14550 ¥14500
110
2014-08-26 ¥14340 ¥14440 ¥14390
50
2014-08-25 ¥14290 ¥14390 ¥14340
50
2014-08-22 ¥14340 ¥14440 ¥14390
0
2014-08-21 ¥14340 ¥14440 ¥14390
100
2014-08-20 ¥14240 ¥14340 ¥14290
80
2014-08-19 ¥14160 ¥14260 ¥14210
40
2014-08-18 ¥14120 ¥14220 ¥14170
90
2014-08-15 ¥14030 ¥14130 ¥14080
70
2014-08-14 ¥14100 ¥14200 ¥14150
50
2014-08-13 ¥14150 ¥14250 ¥14200
30
2014-08-12 ¥14120 ¥14220 ¥14170
0
2014-08-11 ¥14120 ¥14220 ¥14170
0
2014-08-08 ¥14120 ¥14220 ¥14170
10
2014-08-07 ¥14130 ¥14230 ¥14180
40
2014-08-06 ¥14090 ¥14190 ¥14140
50
2014-08-05 ¥14140 ¥14240 ¥14190
120
2014-08-04 ¥14020 ¥14120 ¥14070
40
2014-08-01 ¥14060 ¥14160 ¥14110
50
2014-07-31 ¥14110 ¥14210 ¥14160
60
2014-07-30 ¥14050 ¥14150 ¥14100
100
2014-07-29 ¥14150 ¥14250 ¥14200
30
2014-07-28 ¥14180 ¥14280 ¥14230
40
2014-07-25 ¥14140 ¥14240 ¥14190
10
2014-07-24 ¥14130 ¥14230 ¥14180
110
2014-07-23 ¥14240 ¥14340 ¥14290
10
2014-07-22 ¥14250 ¥14350 ¥14300
260
2014-07-21 ¥13990 ¥14090 ¥14040
150
2014-07-18 ¥13840 ¥13940 ¥13890
90
2014-07-17 ¥13750 ¥13850 ¥13800
100
2014-07-16 ¥13650 ¥13750 ¥13700
120
2014-07-15 ¥13530 ¥13630 ¥13580
0
2014-07-14 ¥13530 ¥13630 ¥13580
30
2014-07-11 ¥13500 ¥13600 ¥13550
10
2014-07-10 ¥13490 ¥13590 ¥13540
20
2014-07-09 ¥13510 ¥13610 ¥13560
10
2014-07-08 ¥13500 ¥13600 ¥13550
30
2014-07-07 ¥13470 ¥13570 ¥13520
70
2014-07-04 ¥13540 ¥13640 ¥13590
20
2014-07-03 ¥13520 ¥13620 ¥13570
100
2014-07-02 ¥13420 ¥13520 ¥13470
10
2014-07-01 ¥13430 ¥13530 ¥13480
40
累计均值 14121 14221 14171 -