南储华南秋季价格

2015年秋季南储华南价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2015-09-30 ¥11690 ¥11790 ¥11740
30
2015-09-29 ¥11720 ¥11820 ¥11770
110
2015-09-28 ¥11830 ¥11930 ¥11880
10
2015-09-25 ¥11840 ¥11940 ¥11890
50
2015-09-24 ¥11790 ¥11890 ¥11840
50
2015-09-23 ¥11740 ¥11840 ¥11790
60
2015-09-22 ¥11800 ¥11900 ¥11850
100
2015-09-21 ¥11900 ¥12000 ¥11950
30
2015-09-18 ¥11870 ¥11970 ¥11920
40
2015-09-17 ¥11830 ¥11930 ¥11880
20
2015-09-16 ¥11810 ¥11910 ¥11860
0
2015-09-15 ¥11810 ¥11910 ¥11860
60
2015-09-14 ¥11870 ¥11970 ¥11920
10
2015-09-11 ¥11860 ¥11960 ¥11910
20
2015-09-10 ¥11840 ¥11940 ¥11890
0
2015-09-09 ¥11840 ¥11940 ¥11890
100
2015-09-08 ¥11740 ¥11840 ¥11790
10
2015-09-07 ¥11730 ¥11830 ¥11780
10
2015-09-02 ¥11720 ¥11820 ¥11770
0
2015-09-01 ¥11720 ¥11820 ¥11770
80
2015-08-31 ¥11800 ¥11900 ¥11850
10
2015-08-28 ¥11810 ¥11910 ¥11860
10
2015-08-27 ¥11800 ¥11900 ¥11850
20
2015-08-26 ¥11820 ¥11920 ¥11870
10
2015-08-25 ¥11830 ¥11930 ¥11880
30
2015-08-24 ¥11860 ¥11960 ¥11910
140
2015-08-21 ¥12000 ¥12100 ¥12050
50
2015-08-20 ¥11950 ¥12050 ¥12000
30
2015-08-19 ¥11920 ¥12020 ¥11970
80
2015-08-18 ¥12000 ¥12100 ¥12050
50
2015-08-17 ¥12050 ¥12150 ¥12100
30
2015-08-14 ¥12080 ¥12180 ¥12130
70
2015-08-13 ¥12150 ¥12250 ¥12200
60
2015-08-12 ¥12090 ¥12190 ¥12140
40
2015-08-11 ¥12050 ¥12150 ¥12100
100
2015-08-10 ¥11950 ¥12050 ¥12000
10
2015-08-07 ¥11940 ¥12040 ¥11990
40
2015-08-06 ¥11980 ¥12080 ¥12030
10
2015-08-05 ¥11990 ¥12090 ¥12040
10
2015-08-04 ¥12000 ¥12100 ¥12050
80
2015-08-03 ¥12080 ¥12180 ¥12130
70
2015-07-31 ¥12150 ¥12250 ¥12200
40
2015-07-30 ¥12190 ¥12290 ¥12240
70
2015-07-29 ¥12260 ¥12360 ¥12310
130
2015-07-28 ¥12130 ¥12230 ¥12180
30
2015-07-27 ¥12160 ¥12260 ¥12210
30
2015-07-24 ¥12130 ¥12230 ¥12180
30
2015-07-23 ¥12160 ¥12260 ¥12210
70
2015-07-22 ¥12230 ¥12330 ¥12280
50
2015-07-21 ¥12280 ¥12380 ¥12330
20
2015-07-20 ¥12300 ¥12400 ¥12350
70
2015-07-17 ¥12370 ¥12470 ¥12420
90
2015-07-16 ¥12280 ¥12380 ¥12330
10
2015-07-15 ¥12290 ¥12390 ¥12340
20
2015-07-14 ¥12310 ¥12410 ¥12360
50
2015-07-13 ¥12260 ¥12360 ¥12310
10
2015-07-10 ¥12270 ¥12370 ¥12320
150
2015-07-09 ¥12120 ¥12220 ¥12170
70
2015-07-08 ¥12050 ¥12150 ¥12100
260
2015-07-07 ¥12310 ¥12410 ¥12360
90
2015-07-06 ¥12400 ¥12500 ¥12450
70
2015-07-03 ¥12470 ¥12570 ¥12520
40
2015-07-02 ¥12510 ¥12610 ¥12560
100
2015-07-01 ¥12410 ¥12510 ¥12460
70
累计均值 12018 12118 12068 -