南储华南秋季价格

2016年秋季南储华南价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2016-09-30 ¥12960 ¥13060 ¥13010
40
2016-09-29 ¥12920 ¥13020 ¥12970
70
2016-09-28 ¥12850 ¥12950 ¥12900
70
2016-09-27 ¥12920 ¥13020 ¥12970
10
2016-09-26 ¥12930 ¥13030 ¥12980
80
2016-09-23 ¥13010 ¥13110 ¥13060
190
2016-09-22 ¥12820 ¥12920 ¥12870
370
2016-09-21 ¥12450 ¥12550 ¥12500
50
2016-09-20 ¥12400 ¥12500 ¥12450
40
2016-09-19 ¥12360 ¥12460 ¥12410
110
2016-09-14 ¥12470 ¥12570 ¥12520
40
2016-09-13 ¥12510 ¥12610 ¥12560
40
2016-09-12 ¥12470 ¥12570 ¥12520
100
2016-09-09 ¥12570 ¥12670 ¥12620
70
2016-09-08 ¥12500 ¥12600 ¥12550
50
2016-09-07 ¥12450 ¥12550 ¥12500
90
2016-09-06 ¥12360 ¥12460 ¥12410
160
2016-09-05 ¥12520 ¥12620 ¥12570
120
2016-09-02 ¥12640 ¥12740 ¥12690
100
2016-09-01 ¥12540 ¥12640 ¥12590
130
2016-08-31 ¥12670 ¥12770 ¥12720
10
2016-08-30 ¥12660 ¥12760 ¥12710
60
2016-08-29 ¥12720 ¥12820 ¥12770
80
2016-08-26 ¥12640 ¥12740 ¥12690
130
2016-08-25 ¥12510 ¥12610 ¥12560
80
2016-08-24 ¥12590 ¥12690 ¥12640
70
2016-08-23 ¥12520 ¥12620 ¥12570
70
2016-08-22 ¥12590 ¥12690 ¥12640
220
2016-08-19 ¥12810 ¥12910 ¥12860
20
2016-08-18 ¥12790 ¥12890 ¥12840
160
2016-08-17 ¥12630 ¥12730 ¥12680
20
2016-08-16 ¥12610 ¥12710 ¥12660
10
2016-08-15 ¥12620 ¥12720 ¥12670
60
2016-08-12 ¥12680 ¥12780 ¥12730
10
2016-08-11 ¥12690 ¥12790 ¥12740
40
2016-08-10 ¥12730 ¥12830 ¥12780
70
2016-08-09 ¥12800 ¥12900 ¥12850
20
2016-08-08 ¥12820 ¥12920 ¥12870
90
2016-08-05 ¥12730 ¥12830 ¥12780
40
2016-08-04 ¥12690 ¥12790 ¥12740
50
2016-08-03 ¥12740 ¥12840 ¥12790
50
2016-08-02 ¥12790 ¥12890 ¥12840
90
2016-08-01 ¥12880 ¥12980 ¥12930
30
2016-07-29 ¥12850 ¥12950 ¥12900
10
2016-07-28 ¥12840 ¥12940 ¥12890
100
2016-07-27 ¥12740 ¥12840 ¥12790
70
2016-07-26 ¥12670 ¥12770 ¥12720
60
2016-07-25 ¥12730 ¥12830 ¥12780
50
2016-07-22 ¥12780 ¥12880 ¥12830
100
2016-07-21 ¥12680 ¥12780 ¥12730
130
2016-07-20 ¥12550 ¥12650 ¥12600
160
2016-07-19 ¥12710 ¥12810 ¥12760
270
2016-07-18 ¥12980 ¥13080 ¥13030
200
2016-07-15 ¥13180 ¥13280 ¥13230
60
2016-07-14 ¥13240 ¥13340 ¥13290
50
2016-07-13 ¥13290 ¥13390 ¥13340
30
2016-07-12 ¥13320 ¥13420 ¥13370
0
2016-07-11 ¥13320 ¥13420 ¥13370
210
2016-07-08 ¥13110 ¥13210 ¥13160
10
2016-07-07 ¥13100 ¥13200 ¥13150
120
2016-07-06 ¥12980 ¥13080 ¥13030
80
2016-07-05 ¥12900 ¥13000 ¥12950
280
2016-07-04 ¥13180 ¥13280 ¥13230
120
2016-07-01 ¥13060 ¥13160 ¥13110
190
累计均值 12762 12862 12812 -