南储华东秋季价格

2014年秋季南储华东价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2014-09-19 ¥14210 ¥14310 ¥14260
10
2014-09-18 ¥14220 ¥14320 ¥14270
150
2014-09-17 ¥14400 ¥14440 ¥14420
80
2014-09-16 ¥14320 ¥14360 ¥14340
80
2014-09-15 ¥14400 ¥14440 ¥14420
140
2014-09-12 ¥14540 ¥14580 ¥14560
80
2014-09-11 ¥14620 ¥14660 ¥14640
100
2014-09-10 ¥14720 ¥14760 ¥14740
110
2014-09-09 ¥14830 ¥14870 ¥14850
60
2014-09-05 ¥14890 ¥14930 ¥14910
50
2014-09-04 ¥14940 ¥14980 ¥14960
50
2014-09-03 ¥14990 ¥15030 ¥15010
290
2014-09-02 ¥14700 ¥14740 ¥14720
240
2014-09-01 ¥14460 ¥14500 ¥14480
120
2014-08-29 ¥14340 ¥14380 ¥14360
30
2014-08-28 ¥14370 ¥14410 ¥14390
10
2014-08-27 ¥14360 ¥14400 ¥14380
130
2014-08-26 ¥14230 ¥14270 ¥14250
50
2014-08-25 ¥14180 ¥14220 ¥14200
40
2014-08-22 ¥14220 ¥14260 ¥14240
0
2014-08-21 ¥14220 ¥14260 ¥14240
120
2014-08-20 ¥14100 ¥14140 ¥14120
100
2014-08-19 ¥14000 ¥14040 ¥14020
30
2014-08-18 ¥13970 ¥14010 ¥13990
80
2014-08-15 ¥13890 ¥13930 ¥13910
90
2014-08-14 ¥13980 ¥14020 ¥14000
70
2014-08-13 ¥14050 ¥14090 ¥14070
70
2014-08-12 ¥13980 ¥14020 ¥14000
10
2014-08-11 ¥13990 ¥14030 ¥14010
0
2014-08-08 ¥13990 ¥14030 ¥14010
0
2014-08-07 ¥13990 ¥14030 ¥14010
50
2014-08-06 ¥13940 ¥13980 ¥13960
60
2014-08-05 ¥14000 ¥14040 ¥14020
130
2014-08-04 ¥13870 ¥13910 ¥13890
50
2014-08-01 ¥13920 ¥13960 ¥13940
40
2014-07-31 ¥13960 ¥14000 ¥13980
50
2014-07-30 ¥13910 ¥13950 ¥13930
90
2014-07-29 ¥14000 ¥14040 ¥14020
30
2014-07-28 ¥14030 ¥14070 ¥14050
60
2014-07-25 ¥13970 ¥14010 ¥13990
10
2014-07-24 ¥13960 ¥14000 ¥13980
100
2014-07-23 ¥14060 ¥14100 ¥14080
0
2014-07-22 ¥14060 ¥14100 ¥14080
230
2014-07-21 ¥13830 ¥13870 ¥13850
130
2014-07-18 ¥13700 ¥13740 ¥13720
70
2014-07-17 ¥13630 ¥13670 ¥13650
90
2014-07-16 ¥13540 ¥13580 ¥13560
110
2014-07-15 ¥13430 ¥13470 ¥13450
10
2014-07-14 ¥13440 ¥13480 ¥13460
40
2014-07-11 ¥13400 ¥13440 ¥13420
10
2014-07-10 ¥13390 ¥13430 ¥13410
30
2014-07-09 ¥13420 ¥13460 ¥13440
10
2014-07-08 ¥13410 ¥13450 ¥13430
30
2014-07-07 ¥13380 ¥13420 ¥13400
50
2014-07-04 ¥13430 ¥13470 ¥13450
20
2014-07-03 ¥13410 ¥13450 ¥13430
100
2014-07-02 ¥13310 ¥13350 ¥13330
0
2014-07-01 ¥13310 ¥13350 ¥13330
20
累计均值 14031 14073 14052 -