南海铝锭11月份价格

2012年11月份南海铝锭价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2012-11-30 ¥15280 ¥15380 ¥15330
10
2012-11-29 ¥15270 ¥15370 ¥15320
10
2012-11-28 ¥15280 ¥15380 ¥15330
0
2012-11-27 ¥15280 ¥15380 ¥15330
0
2012-11-26 ¥15280 ¥15380 ¥15330
30
2012-11-23 ¥15250 ¥15350 ¥15300
10
2012-11-22 ¥15260 ¥15360 ¥15310
30
2012-11-21 ¥15290 ¥15390 ¥15340
30
2012-11-20 ¥15320 ¥15420 ¥15370
10
2012-11-19 ¥15310 ¥15410 ¥15360
0
2012-11-16 ¥15310 ¥15410 ¥15360
60
2012-11-15 ¥15250 ¥15350 ¥15300
40
2012-11-14 ¥15210 ¥15310 ¥15260
0
2012-11-13 ¥15210 ¥15310 ¥15260
60
2012-11-12 ¥15150 ¥15250 ¥15200
30
2012-11-09 ¥15180 ¥15280 ¥15230
10
2012-11-08 ¥15190 ¥15290 ¥15240
30
2012-11-07 ¥15220 ¥15320 ¥15270
0
2012-11-06 ¥15220 ¥15320 ¥15270
0
2012-11-05 ¥15220 ¥15320 ¥15270
30
2012-11-02 ¥15250 ¥15350 ¥15300
0
2012-11-01 ¥15250 ¥15350 ¥15300
10
累计均值 15249 15349 15299 -