2020年11月27日南海灵通（不含票）价格15400元/吨【大沥铝材网今日铝价】

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15350	¥15450	¥15400	¥15257	¥15170	210
11-26	¥15140	¥15240	¥15190	¥15137	¥15078	10
11-25	¥15130	¥15230	¥15180	¥15087	¥15020	140
11-24	¥14990	¥15090	¥15040	¥15007	¥14938	0
11-23	¥14990	¥15090	¥15040	¥14960	¥14850	100
11-20	¥14890	¥14990	¥14940	¥14870	¥14778	40
11-19	¥14850	¥14950	¥14900	¥14757	¥14722	130
累计均值	¥15049	¥15149	¥15099	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15350	¥15450	¥15400	¥15257	¥15170	210
11-26	¥15140	¥15240	¥15190	¥15137	¥15078	10
11-25	¥15130	¥15230	¥15180	¥15087	¥15020	140
11-24	¥14990	¥15090	¥15040	¥15007	¥14938	0
11-23	¥14990	¥15090	¥15040	¥14960	¥14850	100
11-20	¥14890	¥14990	¥14940	¥14870	¥14778	40
11-19	¥14850	¥14950	¥14900	¥14757	¥14722	130
11-18	¥14720	¥14820	¥14770	¥14683	¥14646	170
11-17	¥14550	¥14650	¥14600	¥14647	¥14576	80
11-16	¥14630	¥14730	¥14680	¥14620	¥14494	20
11-13	¥14610	¥14710	¥14660	¥14533	¥14392	140
11-12	¥14470	¥14570	¥14520	¥14377	¥14276	100
11-11	¥14370	¥14470	¥14420	¥14260	¥14180	230
11-10	¥14140	¥14240	¥14190	¥14147	¥14102	20
11-9	¥14120	¥14220	¥14170	¥14097	¥14092	90
11-6	¥14030	¥14130	¥14080	¥14050	¥14074	40
11-5	¥13990	¥14090	¥14040	¥14070	¥14040	10
11-4	¥13980	¥14080	¥14030	¥14083	¥13998	110
11-3	¥14090	¥14190	¥14140	¥14043	¥13966	60
11-2	¥14030	¥14130	¥14080	¥13940	¥13940	170
10-30	¥13860	¥13960	¥13910	¥13870	¥13940	80
10-29	¥13780	¥13880	¥13830	¥13903	¥13974	40
10-28	¥13820	¥13920	¥13870	¥13987	¥14034	140
10-27	¥13960	¥14060	¥14010	¥14057	¥14072	70
10-26	¥14030	¥14130	¥14080	¥14097	¥14080	0
10-23	¥14030	¥14130	¥14080	¥14090	¥14092	50
10-22	¥14080	¥14180	¥14130	¥14080	¥14078	70
10-21	¥14010	¥14110	¥14060	¥14083	¥14050	10
10-20	¥14000	¥14100	¥14050	¥14067	¥14040	90
10-19	¥14090	¥14190	¥14140	¥14047	¥14032	130
累计均值	¥14358	¥14458	¥14408	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-27	¥15350	¥15450	¥15400	¥15257	¥15170	210
11-26	¥15140	¥15240	¥15190	¥15137	¥15078	10
11-25	¥15130	¥15230	¥15180	¥15087	¥15020	140
11-24	¥14990	¥15090	¥15040	¥15007	¥14938	0
11-23	¥14990	¥15090	¥15040	¥14960	¥14850	100
11-20	¥14890	¥14990	¥14940	¥14870	¥14778	40
11-19	¥14850	¥14950	¥14900	¥14757	¥14722	130
11-18	¥14720	¥14820	¥14770	¥14683	¥14646	170
11-17	¥14550	¥14650	¥14600	¥14647	¥14576	80
11-16	¥14630	¥14730	¥14680	¥14620	¥14494	20
11-13	¥14610	¥14710	¥14660	¥14533	¥14392	140
11-12	¥14470	¥14570	¥14520	¥14377	¥14276	100
11-11	¥14370	¥14470	¥14420	¥14260	¥14180	230
11-10	¥14140	¥14240	¥14190	¥14147	¥14102	20
11-9	¥14120	¥14220	¥14170	¥14097	¥14092	90
11-6	¥14030	¥14130	¥14080	¥14050	¥14074	40
11-5	¥13990	¥14090	¥14040	¥14070	¥14040	10
11-4	¥13980	¥14080	¥14030	¥14083	¥13998	110
11-3	¥14090	¥14190	¥14140	¥14043	¥13966	60
11-2	¥14030	¥14130	¥14080	¥13940	¥13940	170
10-30	¥13860	¥13960	¥13910	¥13870	¥13940	80
10-29	¥13780	¥13880	¥13830	¥13903	¥13974	40
10-28	¥13820	¥13920	¥13870	¥13987	¥14034	140
10-27	¥13960	¥14060	¥14010	¥14057	¥14072	70
10-26	¥14030	¥14130	¥14080	¥14097	¥14080	0
10-23	¥14030	¥14130	¥14080	¥14090	¥14092	50
10-22	¥14080	¥14180	¥14130	¥14080	¥14078	70
10-21	¥14010	¥14110	¥14060	¥14083	¥14050	10
10-20	¥14000	¥14100	¥14050	¥14067	¥14040	90
10-19	¥14090	¥14190	¥14140	¥14047	¥14032	130
10-16	¥13960	¥14060	¥14010	¥14003	¥14010	20
10-15	¥13940	¥14040	¥13990	¥14003	¥14006	20
10-14	¥13960	¥14060	¥14010	¥14017	¥13980	0
10-13	¥13960	¥14060	¥14010	¥14010	¥13970	20
10-12	¥13980	¥14080	¥14030	¥13960	¥13934	40
10-9	¥13940	¥14040	¥13990	¥13937	¥13848	130
9-30	¥13810	¥13910	¥13860	¥13883	¥13766	100
9-29	¥13910	¥14010	¥13960	¥13797	¥13782	130
9-28	¥13780	¥13880	¥13830	¥13670	¥13814	230
9-25	¥13550	¥13650	¥13600	¥13707	¥13880	20
9-24	¥13530	¥13630	¥13580	¥13880	¥13988	360
9-23	¥13890	¥13990	¥13940	¥14073	¥14066	180
9-22	¥14070	¥14170	¥14120	¥14140	¥14080	40
9-21	¥14110	¥14210	¥14160	¥14090	¥14044	20
9-18	¥14090	¥14190	¥14140	¥14040	¥13996	170
9-17	¥13920	¥14020	¥13970	¥13973	¥13952	40
9-16	¥13960	¥14060	¥14010	¥13957	¥13938	70
9-15	¥13890	¥13990	¥13940	¥13927	¥13920	20
9-14	¥13870	¥13970	¥13920	¥13913	¥13942	0
9-11	¥13870	¥13970	¥13920	¥13913	¥13964	20
9-10	¥13850	¥13950	¥13900	¥13957	¥13932	20
9-9	¥13870	¥13970	¥13920	¥14000	¥13918	130
9-8	¥14000	¥14100	¥14050	¥13947	¥13898	20
9-7	¥13980	¥14080	¥14030	¥13873	¥13884	270
9-4	¥13710	¥13810	¥13760	¥13803	¥13882	70
9-3	¥13780	¥13880	¥13830	¥13877	¥13926	10
9-2	¥13770	¥13870	¥13820	¥13940	¥13966	160
9-1	¥13930	¥14030	¥13980	¥13993	¥14012	40
8-31	¥13970	¥14070	¥14020	¥14010	¥14012	40
8-28	¥13930	¥14030	¥13980	¥14020	¥13992	50
8-27	¥13980	¥14080	¥14030	¥14020	¥14002	20
8-26	¥14000	¥14100	¥14050	¥13983	¥13988	70
8-25	¥13930	¥14030	¥13980	¥13977	¥13944	60
8-24	¥13870	¥13970	¥13920	¥13970	¥13890	110
8-21	¥13980	¥14080	¥14030	¥13940	¥13828	70
8-20	¥13910	¥14010	¥13960	¥13833	¥13766	130
8-19	¥13780	¥13880	¥13830	¥13717	¥13728	120
8-18	¥13660	¥13760	¥13710	¥13680	¥13682	100
8-17	¥13560	¥13660	¥13610	¥13700	¥13664	110
8-14	¥13670	¥13770	¥13720	¥13697	¥13682	50
8-13	¥13720	¥13820	¥13770	¥13663	¥13706	170
8-12	¥13550	¥13650	¥13600	¥13640	¥13714	20
8-11	¥13570	¥13670	¥13620	¥13720	¥13810	80
8-10	¥13650	¥13750	¥13700	¥13783	¥13918	140
8-7	¥13790	¥13890	¥13840	¥13910	¥13988	30
8-6	¥13760	¥13860	¥13810	¥14017	¥14052	270
8-5	¥14030	¥14130	¥14080	¥14097	¥14122	80
8-4	¥14110	¥14210	¥14160	¥14123	¥14102	110
8-3	¥14000	¥14100	¥14050	¥14123	¥14038	110
7-31	¥14110	¥14210	¥14160	¥14100	¥13986	0
7-30	¥14110	¥14210	¥14160	¥13993	¥13906	180
7-29	¥13930	¥14030	¥13980	¥13870	¥13826	140
7-28	¥13790	¥13890	¥13840	¥13797	¥13778	50
7-27	¥13740	¥13840	¥13790	¥13770	¥13730	30
7-24	¥13710	¥13810	¥13760	¥13753	¥13708	0
7-23	¥13710	¥13810	¥13760	¥13700	¥13672	20
7-22	¥13690	¥13790	¥13740	¥13673	¥13656	140
7-21	¥13550	¥13650	¥13600	¥13620	¥13708	80
7-20	¥13630	¥13730	¥13680	¥13647	¥13800	100
7-17	¥13530	¥13630	¥13580	¥13753	¥13942	100
累计均值	¥14017	¥14117	¥14067	-	-	-

11-27

¥15450

¥15400

¥15257

¥15170

210

11-26

¥15240

¥15190

¥15137

¥15078

10

11-25

¥15230

¥15180

¥15087

¥15020

140

11-24

¥15090

¥15040

¥15007

¥14938

0

11-23

¥15090

¥15040

¥14960

¥14850

100

11-20

¥14990

¥14940

¥14870

¥14778

40

11-19

¥14950

¥14900

¥14757

¥14722

130

11-18

¥14820

¥14770

¥14683

¥14646

170

11-17

¥14650

¥14600

¥14647

¥14576

80

11-16

¥14730

¥14680

¥14620

¥14494

20

11-13

¥14710

¥14660

¥14533

¥14392

140

11-12

¥14570

¥14520

¥14377

¥14276

100

11-11

¥14470

¥14420

¥14260

¥14180

230

11-10

¥14240

¥14190

¥14147

¥14102

20

11-9

¥14220

¥14170

¥14097

¥14092

90

11-6

¥14130

¥14080

¥14050

¥14074

40

11-5

¥14090

¥14040

¥14070

¥14040

10

11-4

¥14080

¥14030

¥14083

¥13998

110

11-3

¥14190

¥14140

¥14043

¥13966

60

11-2

¥14130

¥14080

¥13940

170

10-30

¥13960

¥13910

¥13870

¥13940

80

10-29

¥13880

¥13830

¥13903

¥13974

40

10-28

¥13920

¥13870

¥13987

¥14034

140

10-27

¥14060

¥14010

¥14057

¥14072

70

10-26

¥14130

¥14080

¥14097

¥14080

0

10-23

¥14130

¥14080

¥14090

¥14092

50

10-22

¥14180

¥14130

¥14080

¥14078

70

10-21

¥14110

¥14060

¥14083

¥14050

10

10-20

¥14100

¥14050

¥14067

¥14040

90

10-19

¥14190

¥14140

¥14047

¥14032

130

10-16

¥14060

¥14010

¥14003

¥14010

20

10-15

¥14040

¥13990

¥14003

¥14006

20

10-14

¥14060

¥14010

¥14017

¥13980

0

10-13

¥14060

¥14010

¥13970

20

10-12

¥14080

¥14030

¥13960

¥13934

40

10-9

¥14040

¥13990

¥13937

¥13848

130

9-30

¥13910

¥13860

¥13883

¥13766

100

9-29

¥14010

¥13960

¥13797

¥13782

130

9-28

¥13880

¥13830

¥13670

¥13814

230

9-25

¥13650

¥13600

¥13707

¥13880

20

9-24

¥13630

¥13580

¥13880

¥13988

360

9-23

¥13990

¥13940

¥14073

¥14066

180

9-22

¥14170

¥14120

¥14140

¥14080

40

9-21

¥14210

¥14160

¥14090

¥14044

20

9-18

¥14190

¥14140

¥14040

¥13996

170

9-17

¥14020

¥13970

¥13973

¥13952

40

9-16

¥14060

¥14010

¥13957

¥13938

70

9-15

¥13990

¥13940

¥13927

¥13920

20

9-14

¥13970

¥13920

¥13913

¥13942

0

9-11

¥13970

¥13920

¥13913

¥13964

20

9-10

¥13950

¥13900

¥13957

¥13932

20

9-9

¥13970

¥13920

¥14000

¥13918

130

9-8

¥14100

¥14050

¥13947

¥13898

20

9-7

¥14080

¥14030

¥13873

¥13884

270

9-4

¥13810

¥13760

¥13803

¥13882

70

9-3

¥13880

¥13830

¥13877

¥13926

10

9-2

¥13870

¥13820

¥13940

¥13966

160

9-1

¥14030

¥13980

¥13993

¥14012

40

8-31

¥14070

¥14020

¥14010

¥14012

40

8-28

¥14030

¥13980

¥14020

¥13992

50

8-27

¥14080

¥14030

¥14020

¥14002

20

8-26

¥14100

¥14050

¥13983

¥13988

70

8-25

¥14030

¥13980

¥13977

¥13944

60

8-24

¥13970

¥13920

¥13970

¥13890

110

8-21

¥14080

¥14030

¥13940

¥13828

70

8-20

¥14010

¥13960

¥13833

¥13766

130

8-19

¥13880

¥13830

¥13717

¥13728

120

8-18

¥13760

¥13710

¥13680

¥13682

100

8-17

¥13660

¥13610

¥13700

¥13664

110

8-14

¥13770

¥13720

¥13697

¥13682

50

8-13

¥13820

¥13770

¥13663

¥13706

170

8-12

¥13650

¥13600

¥13640

¥13714

20

8-11

¥13670

¥13620

¥13720

¥13810

80

8-10

¥13750

¥13700

¥13783

¥13918

140

8-7

¥13890

¥13840

¥13910

¥13988

30

8-6

¥13860

¥13810

¥14017

¥14052

270

8-5

¥14130

¥14080

¥14097

¥14122

80

8-4

¥14210

¥14160

¥14123

¥14102

110

8-3

¥14100

¥14050

¥14123

¥14038

110

7-31

¥14210

¥14160

¥14100

¥13986

0

7-30

¥14210

¥14160

¥13993

¥13906

180

7-29

¥14030

¥13980

¥13870

¥13826

140

7-28

¥13890

¥13840

¥13797

¥13778

50

7-27

¥13840

¥13790

¥13770

¥13730

30

7-24

¥13810

¥13760

¥13753

¥13708

0

7-23

¥13810

¥13760

¥13700

¥13672

20

7-22

¥13790

¥13740

¥13673

¥13656

140

7-21

¥13650

¥13600

¥13620

¥13708

80

7-20

¥13730

¥13680

¥13647

¥13800

100

7-17

¥13630

¥13580

¥13753

¥13942

100

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥20220	¥20320	¥20270	¥20433	¥20442	100
12-15	¥20320	¥20420	¥20370	¥20513	¥20482	290
累计均值	¥20270	¥20370	¥20320	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥20220	¥20320	¥20270	¥20433	¥20442	100
12-15	¥20320	¥20420	¥20370	¥20513	¥20482	290
12-12	¥20610	¥20710	¥20660	¥20523	¥20534	150
12-11	¥20460	¥20560	¥20510	¥20460	¥20556	110
12-10	¥20350	¥20450	¥20400	¥20500	¥20594	70
12-9	¥20420	¥20520	¥20470	¥20623	¥20616	160
12-8	¥20580	¥20680	¥20630	¥20700	¥20606	140
12-5	¥20720	¥20820	¥20770	¥20660	¥20570	70
12-4	¥20650	¥20750	¥20700	¥20543	¥20454	190
12-3	¥20460	¥20560	¥20510	¥20460	¥20352	90
12-2	¥20370	¥20470	¥20420	¥20353	¥20276	30
12-1	¥20400	¥20500	¥20450	¥20277	¥20224	260
累计均值	¥20463	¥20563	¥20513	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-16	¥20220	¥20320	¥20270	¥20433	¥20442	100
12-15	¥20320	¥20420	¥20370	¥20513	¥20482	290
12-12	¥20610	¥20710	¥20660	¥20523	¥20534	150
12-11	¥20460	¥20560	¥20510	¥20460	¥20556	110
12-10	¥20350	¥20450	¥20400	¥20500	¥20594	70
12-9	¥20420	¥20520	¥20470	¥20623	¥20616	160
12-8	¥20580	¥20680	¥20630	¥20700	¥20606	140
12-5	¥20720	¥20820	¥20770	¥20660	¥20570	70
12-4	¥20650	¥20750	¥20700	¥20543	¥20454	190
12-3	¥20460	¥20560	¥20510	¥20460	¥20352	90
12-2	¥20370	¥20470	¥20420	¥20353	¥20276	30
12-1	¥20400	¥20500	¥20450	¥20277	¥20224	260
11-28	¥20140	¥20240	¥20190	¥20170	¥20144	0
11-27	¥20140	¥20240	¥20190	¥20160	¥20118	60
11-26	¥20080	¥20180	¥20130	¥20113	¥20130	30
11-25	¥20110	¥20210	¥20160	¥20090	¥20150	110
11-24	¥20000	¥20100	¥20050	¥20120	¥20146	10
11-21	¥20010	¥20110	¥20060	¥20180	¥20196	190
11-20	¥20200	¥20300	¥20250	¥20207	¥20288	20
11-19	¥20180	¥20280	¥20230	¥20223	¥20356	90
11-18	¥20090	¥20190	¥20140	¥20320	¥20380	160
11-17	¥20250	¥20350	¥20300	¥20470	¥20416	220
11-14	¥20470	¥20570	¥20520	¥20487	¥20406	70
11-13	¥20540	¥20640	¥20590	¥20420	¥20354	240
11-12	¥20300	¥20400	¥20350	¥20307	¥20260	30
11-11	¥20270	¥20370	¥20320	¥20277	¥20192	70
11-10	¥20200	¥20300	¥20250	¥20210	¥20156	10
11-7	¥20210	¥20310	¥20260	¥20130	¥20134	140
11-6	¥20070	¥20170	¥20120	¥20090	¥20088	110
11-5	¥19960	¥20060	¥20010	¥20097	¥20054	130
11-4	¥20090	¥20190	¥20140	¥20103	¥20038	0
11-3	¥20090	¥20190	¥20140	¥20040	¥19996	110
10-31	¥19980	¥20080	¥20030	¥19970	¥19954	80
10-30	¥19900	¥20000	¥19950	¥19937	¥19922	20
10-29	¥19880	¥19980	¥19930	¥19930	¥19896	0
10-28	¥19880	¥19980	¥19930	¥19910	¥19856	0
10-27	¥19880	¥19980	¥19930	¥19873	¥19812	60
10-24	¥19820	¥19920	¥19870	¥19807	¥19758	50
10-23	¥19770	¥19870	¥19820	¥19753	¥19720	90
10-22	¥19680	¥19780	¥19730	¥19700	¥19692	20
10-21	¥19660	¥19760	¥19710	¥19683	¥19674	50
10-20	¥19610	¥19710	¥19660	¥19673	¥19664	20
10-17	¥19630	¥19730	¥19680	¥19667	¥19646	0
10-16	¥19630	¥19730	¥19680	¥19660	¥19662	40
10-15	¥19590	¥19690	¥19640	¥19623	¥19676	20
10-14	¥19610	¥19710	¥19660	¥19663	¥19650	90
10-13	¥19520	¥19620	¥19570	¥19693	¥19616	190
10-10	¥19710	¥19810	¥19760	¥19673	¥19616	10
10-9	¥19700	¥19800	¥19750	¥19583	¥19580	240
累计均值	¥20090	¥20190	¥20140	-	-	-

站点导航

南海无票最近7天价格走势图

南海无票最近30天价格走势图

南海无票最近90天价格走势图

今日南海无票变化不大或小涨

南海无票最近7天价格(7个交易日)

南海无票最近30天价格(30个交易日)

南海无票最近90天价格(90个交易日)

2025年第50周份南海无票价格

关于

服务

国际版

联系我们

站点导航

南海无票 最近7天价格走势图

南海无票 最近30天价格走势图

南海无票 最近90天价格走势图

今日南海无票变化不大或小涨

南海无票最近7天价格(7个交易日)

南海无票最近30天价格(30个交易日)

南海无票最近90天价格(90个交易日)

2025年第50周份南海无票价格

关于

服务

国际版

联系我们

南海无票最近7天价格走势图

南海无票最近30天价格走势图

南海无票最近90天价格走势图