中铝华南秋季价格

2011年秋季中铝华南价格走势图

暂无图表数据
日期 最低价 最高价 平均价 涨跌
2011-09-29 ¥17200 ¥17200 ¥17200
200
2011-09-28 ¥17400 ¥17400 ¥17400
200
2011-09-26 ¥17200 ¥17200 ¥17200
500
2011-09-21 ¥17700 ¥17700 ¥17700
0
2011-09-20 ¥17700 ¥17700 ¥17700
200
2011-09-16 ¥17900 ¥17900 ¥17900
0
2011-09-15 ¥17900 ¥17900 ¥17900
0
2011-09-14 ¥17900 ¥17900 ¥17900
0
2011-09-13 ¥17900 ¥17900 ¥17900
0
2011-09-09 ¥17900 ¥17900 ¥17900
0
2011-09-08 ¥17900 ¥17900 ¥17900
0
2011-09-07 ¥17900 ¥17900 ¥17900
0
2011-09-06 ¥17900 ¥17900 ¥17900
0
2011-09-05 ¥17900 ¥17900 ¥17900
0
2011-09-02 ¥17900 ¥17900 ¥17900
0
2011-09-01 ¥17900 ¥17900 ¥17900
0
2011-08-31 ¥17900 ¥17900 ¥17900
0
2011-08-30 ¥17900 ¥17900 ¥17900
0
2011-08-29 ¥17900 ¥17900 ¥17900
0
2011-08-24 ¥17900 ¥17900 ¥17900
0
2011-08-19 ¥17900 ¥17900 ¥17900
100
2011-08-18 ¥18000 ¥18000 ¥18000
0
2011-08-17 ¥18000 ¥18000 ¥18000
0
2011-08-16 ¥18000 ¥18000 ¥18000
200
2011-08-15 ¥18200 ¥18200 ¥18200
0
2011-08-12 ¥18200 ¥18200 ¥18200
0
2011-08-11 ¥18200 ¥18200 ¥18200
100
2011-08-10 ¥18100 ¥18100 ¥18100
100
2011-08-09 ¥18000 ¥18000 ¥18000
200
2011-08-08 ¥18200 ¥18200 ¥18200
0
2011-08-05 ¥18200 ¥18200 ¥18200
400
2011-08-04 ¥18600 ¥18600 ¥18600
100
2011-08-03 ¥18700 ¥18700 ¥18700
0
2011-08-02 ¥18700 ¥18700 ¥18700
0
2011-08-01 ¥18700 ¥18700 ¥18700
0
2011-07-29 ¥18700 ¥18700 ¥18700
0
2011-07-28 ¥18700 ¥18700 ¥18700
500
2011-07-27 ¥18200 ¥18200 ¥18200
200
2011-07-26 ¥18000 ¥18000 ¥18000
100
2011-07-25 ¥17900 ¥17900 ¥17900
100
2011-07-22 ¥17800 ¥17800 ¥17800
0
2011-07-20 ¥17800 ¥17800 ¥17800
0
2011-07-19 ¥17800 ¥17800 ¥17800
0
2011-07-18 ¥17800 ¥17800 ¥17800
100
2011-07-15 ¥17700 ¥17700 ¥17700
0
2011-07-14 ¥17700 ¥17700 ¥17700
0
2011-07-13 ¥17700 ¥17700 ¥17700
0
2011-07-12 ¥17700 ¥17700 ¥17700
0
2011-07-11 ¥17700 ¥17700 ¥17700
0
2011-07-08 ¥17700 ¥17700 ¥17700
100
2011-07-07 ¥17600 ¥17600 ¥17600
0
2011-07-06 ¥17600 ¥17600 ¥17600
100
2011-07-05 ¥17500 ¥17500 ¥17500
0
2011-07-04 ¥17500 ¥17500 ¥17500
100
2011-07-01 ¥17400 ¥17400 ¥17400
100
累计均值 17925 17925 17925 -