11月6日伦铝价（LME）价格2857美元/吨【大沥铝材网今日铝价】

首页 / 行情 / LME

【大沥铝材网】11月06日LME 2832~2882均价2857涨0。

LME

6 2025年11月

【大沥铝材网】11月06日LME 2832~2882均价2857涨0。

LME

6 2025年11月

平

2857 均价

最低价：＄2832 最高价：＄2882 (美元/吨)

平

2857 均价

最低价：＄2832 最高价：＄2882 (美元/吨)

每天自动将本行情发送到手机

电话：0757-88792655

微信：18923161286

伦敦金属交易所（简称LME，全称London Metal Exchange）成立于1876年，是世界上最大的有色金属交易所。2001年1-7月份，伦敦金属交易所铝期货期权成交量达到15，170，158手（约为3.7亿吨）。伦敦金属交易所铝合约为99.7%的纯铝，每手25吨（+/-2%），铝合约最小波动价为50美分/吨。交易所的铝价格和库存对世界范围的铝及铝合金型材生产和销售有着重要的影响，我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。

LME 最近30天价格走势图

2025年11月06日更新

今日LME变化不大或小跌

11月6日LME2832~2882均价2857持平＄2857，本月均价＄2891.5美元/吨，本周均价＄2953美元/吨，本季均价＄2834美元/吨，本年均价＄2630美元/吨。今日LME变化不大或小跌阅读更多

LME最近30天价格(30个交易日)

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-6	＄2832	＄2882	＄2857	＄2862.7	＄2871.6	0
11-5	＄2840	＄2874	＄2857	＄2877	＄2871.9	17
11-4	＄2842	＄2906	＄2874	＄2881.3	＄2879.2	26
11-3	＄2880	＄2920	＄2900	＄2876.2	＄2878.7	30
10-31	＄2844	＄2896	＄2870	＄2874	＄2873.9	11.5
10-30	＄2837	＄2880	＄2858.5	＄2874.5	＄2871.5	35
10-29	＄2870	＄2917	＄2893.5	＄2880.3	＄2867.6	22
10-28	＄2846	＄2897	＄2871.5	＄2868.5	＄2848.6	4.5
10-27	＄2862	＄2890	＄2876	＄2857.7	＄2830.5	18
10-24	＄2832	＄2884	＄2858	＄2831.8	＄2810.2	19
10-23	＄2804	＄2874	＄2839	＄2806.2	＄2792.6	40.5
10-22	＄2775	＄2822	＄2798.5	＄2784.7	＄2778.4	17.5
10-21	＄2764	＄2798	＄2781	＄2775.2	＄2767.9	6.5
10-20	＄2761	＄2788	＄2774.5	＄2770.8	＄2760.9	4.5
10-17	＄2742	＄2798	＄2770	＄2761.3	＄2758	2
10-16	＄2737	＄2799	＄2768	＄2753.3	＄2757	22
10-15	＄2732	＄2760	＄2746	＄2750.7	＄2758.8	0
10-14	＄2714	＄2778	＄2746	＄2757	＄2759.6	14
10-13	＄2744	＄2776	＄2760	＄2767.3	＄2756.4	5
10-10	＄2736	＄2794	＄2765	＄2764	＄2746.8	12
10-9	＄2746	＄2808	＄2777	＄2752.3	＄2733.7	27
10-8	＄2738	＄2762	＄2750	＄2730.7	＄2717.5	20
10-7	＄2712	＄2748	＄2730	＄2713.8	＄2705.1	18
10-6	＄2694	＄2730	＄2712	＄2702.5	＄2694.3	12.5
10-3	＄2686	＄2713	＄2699.5	＄2694.5	＄2685.6	3.5
10-2	＄2678	＄2714	＄2696	＄2686.7	＄2676.8	8
10-1	＄2680	＄2696	＄2688	＄2677.5	＄2668.4	12
9-30	＄2662	＄2690	＄2676	＄2666.7	＄2659.4	7.5
9-29	＄2649	＄2688	＄2668.5	＄2659.3	＄2653.3	13
9-26	＄2643	＄2668	＄2655.5	＄2650.8	＄2651.3	1.5
累计均值	¥2762.7	¥2805	¥2783.9	-	-	-

本周

本月

本季

本年

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-7	＄2838	＄2868	＄2853	＄2855.7	＄2868.2	4
11-6	＄2832	＄2882	＄2857	＄2862.7	＄2871.6	0
11-5	＄2840	＄2874	＄2857	＄2877	＄2871.9	17
11-4	＄2842	＄2906	＄2874	＄2881.3	＄2879.2	26
11-3	＄2880	＄2920	＄2900	＄2876.2	＄2878.7	30
累计均值	¥2846.4	¥2890	¥2868.2	-	-	-

2025年11月份LME价格

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-28	＄2826	＄2880	＄2853	＄2845	＄2830.3	8
11-27	＄2822	＄2868	＄2845	＄2830.5	＄2818.2	8
11-26	＄2804	＄2870	＄2837	＄2817.8	＄2812.3	27.5
11-25	＄2791	＄2828	＄2809.5	＄2803	＄2805.2	2.5
11-24	＄2796	＄2818	＄2807	＄2805	＄2801.5	14.5
11-21	＄2773	＄2812	＄2792.5	＄2803.2	＄2806.4	23
11-20	＄2801	＄2830	＄2815.5	＄2802.7	＄2819.7	14
11-19	＄2783	＄2820	＄2801.5	＄2808	＄2835.1	10.5
11-18	＄2770	＄2812	＄2791	＄2827.2	＄2852.2	40.5
11-17	＄2805	＄2858	＄2831.5	＄2861	＄2869.3	27.5
11-14	＄2834	＄2884	＄2859	＄2879.5	＄2878.5	33.5
11-13	＄2873	＄2912	＄2892.5	＄2885.3	＄2877.3	5.5
11-12	＄2872	＄2902	＄2887	＄2880.3	＄2870.2	10.5
11-11	＄2862	＄2891	＄2876.5	＄2869	＄2864.2	1
11-10	＄2860	＄2895	＄2877.5	＄2862.5	＄2863.7	24.5
11-7	＄2838	＄2868	＄2853	＄2855.7	＄2868.2	4
11-6	＄2832	＄2882	＄2857	＄2862.7	＄2871.6	0
11-5	＄2840	＄2874	＄2857	＄2877	＄2871.9	17
11-4	＄2842	＄2906	＄2874	＄2881.3	＄2879.2	26
11-3	＄2880	＄2920	＄2900	＄2876.2	＄2878.7	30
累计均值	¥2825.2	¥2866.5	¥2845.8	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
11-6	＄2832	＄2882	＄2857	＄2862.7	＄2871.6	0
11-5	＄2840	＄2874	＄2857	＄2877	＄2871.9	17
11-4	＄2842	＄2906	＄2874	＄2881.3	＄2879.2	26
11-3	＄2880	＄2920	＄2900	＄2876.2	＄2878.7	30
10-31	＄2844	＄2896	＄2870	＄2874	＄2873.9	11.5
10-30	＄2837	＄2880	＄2858.5	＄2874.5	＄2871.5	35
10-29	＄2870	＄2917	＄2893.5	＄2880.3	＄2867.6	22
10-28	＄2846	＄2897	＄2871.5	＄2868.5	＄2848.6	4.5
10-27	＄2862	＄2890	＄2876	＄2857.7	＄2830.5	18
10-24	＄2832	＄2884	＄2858	＄2831.8	＄2810.2	19
10-23	＄2804	＄2874	＄2839	＄2806.2	＄2792.6	40.5
10-22	＄2775	＄2822	＄2798.5	＄2784.7	＄2778.4	17.5
10-21	＄2764	＄2798	＄2781	＄2775.2	＄2767.9	6.5
10-20	＄2761	＄2788	＄2774.5	＄2770.8	＄2760.9	4.5
10-17	＄2742	＄2798	＄2770	＄2761.3	＄2758	2
10-16	＄2737	＄2799	＄2768	＄2753.3	＄2757	22
10-15	＄2732	＄2760	＄2746	＄2750.7	＄2758.8	0
10-14	＄2714	＄2778	＄2746	＄2757	＄2759.6	14
10-13	＄2744	＄2776	＄2760	＄2767.3	＄2756.4	5
10-10	＄2736	＄2794	＄2765	＄2764	＄2746.8	12
10-9	＄2746	＄2808	＄2777	＄2752.3	＄2733.7	27
10-8	＄2738	＄2762	＄2750	＄2730.7	＄2717.5	20
10-7	＄2712	＄2748	＄2730	＄2713.8	＄2705.1	18
10-6	＄2694	＄2730	＄2712	＄2702.5	＄2694.3	12.5
10-3	＄2686	＄2713	＄2699.5	＄2694.5	＄2685.6	3.5
10-2	＄2678	＄2714	＄2696	＄2686.7	＄2676.8	8
10-1	＄2680	＄2696	＄2688	＄2677.5	＄2668.4	12
9-30	＄2662	＄2690	＄2676	＄2666.7	＄2659.4	7.5
9-29	＄2649	＄2688	＄2668.5	＄2659.3	＄2653.3	13
9-26	＄2643	＄2668	＄2655.5	＄2650.8	＄2651.3	1.5
9-25	＄2638	＄2670	＄2654	＄2647.5	＄2657	11
9-24	＄2626	＄2660	＄2643	＄2649	＄2663.3	2.5
9-23	＄2633	＄2658	＄2645.5	＄2662.7	＄2674.2	13
9-22	＄2635	＄2682	＄2658.5	＄2676	＄2686.2	25.5
9-19	＄2666	＄2702	＄2684	＄2689	＄2693	1.5
9-18	＄2666	＄2705	＄2685.5	＄2696.2	＄2693.9	12
9-17	＄2679	＄2716	＄2697.5	＄2698.5	＄2687	8
9-16	＄2691	＄2720	＄2705.5	＄2695.5	＄2672.5	13
9-15	＄2680	＄2705	＄2692.5	＄2677.3	＄2655.4	4
9-12	＄2673	＄2704	＄2688.5	＄2654.8	＄2639.4	37.5
9-11	＄2622	＄2680	＄2651	＄2632	＄2623.1	26
9-10	＄2618	＄2632	＄2625	＄2619.2	＄2613.1	5
9-9	＄2610	＄2630	＄2620	＄2613.2	＄2611.2	7.5
9-8	＄2600	＄2625	＄2612.5	＄2606.8	＄2609.7	5.5
9-5	＄2590	＄2624	＄2607	＄2607.8	＄2609.7	6
9-4	＄2588	＄2614	＄2601	＄2609.7	＄2611.1	14.5
9-3	＄2607	＄2624	＄2615.5	＄2613.5	＄2613.2	3
9-2	＄2600	＄2625	＄2612.5	＄2613	＄2614.1	0
9-1	＄2605	＄2620	＄2612.5	＄2612.7	＄2615.7	1.5
8-29	＄2606	＄2622	＄2614	＄2615.2	＄2613.9	2.5
8-28	＄2600	＄2623	＄2611.5	＄2617.3	＄2611.8	8.5
8-27	＄2594	＄2646	＄2620	＄2614.7	＄2605.7	0.5
8-26	＄2601	＄2640	＄2620.5	＄2609.2	＄2595.9	17
8-25	＄2581	＄2626	＄2603.5	＄2596	＄2586.7	0
8-22	＄2581	＄2626	＄2603.5	＄2585.2	＄2584.7	22.5
8-21	＄2568	＄2594	＄2581	＄2575.5	＄2586.4	10
8-20	＄2558	＄2584	＄2571	＄2579.7	＄2593.6	3.5
8-19	＄2561	＄2588	＄2574.5	＄2593.3	＄2604.2	19
8-18	＄2580	＄2607	＄2593.5	＄2607.5	＄2610.6	18.5
8-15	＄2592	＄2632	＄2612	＄2617.7	＄2612.6	5
8-14	＄2606	＄2628	＄2617	＄2615.8	＄2612.9	7
8-13	＄2608	＄2640	＄2624	＄2611.3	＄2613.8	17.5
8-12	＄2582	＄2631	＄2606.5	＄2607.8	＄2607.4	3
8-11	＄2583	＄2624	＄2603.5	＄2612.8	＄2600	10
8-8	＄2605	＄2622	＄2613.5	＄2609	＄2593.2	8
8-7	＄2601	＄2642	＄2621.5	＄2594.3	＄2582.4	29.5
8-6	＄2560	＄2624	＄2592	＄2577	＄2575.2	22.5
8-5	＄2559	＄2580	＄2569.5	＄2566.2	＄2578.9	0
8-4	＄2551	＄2588	＄2569.5	＄2571.5	＄2588.5	10
8-1	＄2543	＄2576	＄2559.5	＄2585.2	＄2601.2	26
7-31	＄2562	＄2609	＄2585.5	＄2604.5	＄2618.3	25
7-30	＄2600	＄2621	＄2610.5	＄2620.3	＄2631.4	7
7-29	＄2601	＄2634	＄2617.5	＄2631.8	＄2638.4	15.5
7-28	＄2624	＄2642	＄2633	＄2643	＄2644.1	12
7-25	＄2630	＄2660	＄2645	＄2647.2	＄2645.6	6
7-24	＄2638	＄2664	＄2651	＄2647.5	＄2638.6	5.5
7-23	＄2632	＄2659	＄2645.5	＄2644	＄2623.2	0.5
7-22	＄2632	＄2660	＄2646	＄2632.2	＄2608.9	5.5
7-21	＄2629	＄2652	＄2640.5	＄2608.2	＄2597.5	30.5
7-18	＄2582	＄2638	＄2610	＄2586	＄2587.2	36
7-17	＄2558	＄2590	＄2574	＄2579	＄2585.6	0
7-16	＄2562	＄2586	＄2574	＄2584	＄2592.5	15
7-15	＄2574	＄2604	＄2589	＄2593.3	＄2595	0
7-14	＄2574	＄2604	＄2589	＄2599.8	＄2594.2	13
7-11	＄2590	＄2614	＄2602	＄2599	＄2592.1	6.5
7-10	＄2597	＄2620	＄2608.5	＄2593.3	＄2590.7	22
7-9	＄2568	＄2605	＄2586.5	＄2583.3	＄2591.4	1.5
7-8	＄2570	＄2600	＄2585	＄2586.2	＄2595.2	6.5
7-7	＄2556	＄2601	＄2578.5	＄2595.2	＄2599.4	16.5
7-4	＄2582	＄2608	＄2595	＄2604.2	＄2602.7	17
累计均值	¥2655.4	¥2690.7	¥2673.1	-	-	-

站点导航

LME 最近7天价格走势图

LME 最近30天价格走势图

LME 最近90天价格走势图

今日LME变化不大或小跌

LME最近7天价格(7个交易日)

LME最近30天价格(30个交易日)

LME最近90天价格(90个交易日)

2025年第44周LME价格

关于

服务

国际版

联系我们

日期	最低价	最高价	平均价	前三日	前五日	涨跌
12-22	＄2938	＄2968	＄2953	＄2930.3	＄2910.2	18
12-19	＄2910	＄2960	＄2935	＄2910	＄2894.5	32
12-18	＄2888	＄2918	＄2903	＄2887.7	＄2883.9	11
12-17	＄2876	＄2908	＄2892	＄2878.2	＄2880.8	24
12-16	＄2850	＄2886	＄2868	＄2874.8	＄2875.6	6.5
12-15	＄2860	＄2889	＄2874.5	＄2881.3	＄2875.6	7.5
12-12	＄2856	＄2908	＄2882	＄2878.5	＄2879.2	5.5
12-11	＄2868	＄2907	＄2887.5	＄2873.8	＄2883	21.5
12-10	＄2846	＄2886	＄2866	＄2875.5	＄2884.4	2
12-9	＄2843	＄2893	＄2868	＄2887.2	＄2888.1	24.5
12-8	＄2871	＄2914	＄2892.5	＄2896	＄2889.9	8.5
12-5	＄2882	＄2920	＄2901	＄2893.3	＄2887.6	6.5
12-4	＄2878	＄2911	＄2894.5	＄2885.3	＄2878	10
12-3	＄2865	＄2904	＄2884.5	＄2880.8	＄2868.1	7.5
12-2	＄2850	＄2904	＄2877	＄2870.3	＄2858.6	4
12-1	＄2866	＄2896	＄2881	＄2859.7	＄2845.1	28
11-28	＄2826	＄2880	＄2853	＄2845	＄2830.3	8
11-27	＄2822	＄2868	＄2845	＄2830.5	＄2818.2	8
11-26	＄2804	＄2870	＄2837	＄2817.8	＄2812.3	27.5
11-25	＄2791	＄2828	＄2809.5	＄2803	＄2805.2	2.5
11-24	＄2796	＄2818	＄2807	＄2805	＄2801.5	14.5
11-21	＄2773	＄2812	＄2792.5	＄2803.2	＄2806.4	23
11-20	＄2801	＄2830	＄2815.5	＄2802.7	＄2819.7	14
11-19	＄2783	＄2820	＄2801.5	＄2808	＄2835.1	10.5
11-18	＄2770	＄2812	＄2791	＄2827.2	＄2852.2	40.5
11-17	＄2805	＄2858	＄2831.5	＄2861	＄2869.3	27.5
11-14	＄2834	＄2884	＄2859	＄2879.5	＄2878.5	33.5
11-13	＄2873	＄2912	＄2892.5	＄2885.3	＄2877.3	5.5
11-12	＄2872	＄2902	＄2887	＄2880.3	＄2870.2	10.5
11-11	＄2862	＄2891	＄2876.5	＄2869	＄2864.2	1
11-10	＄2860	＄2895	＄2877.5	＄2862.5	＄2863.7	24.5
11-7	＄2838	＄2868	＄2853	＄2855.7	＄2868.2	4
11-6	＄2832	＄2882	＄2857	＄2862.7	＄2871.6	0
11-5	＄2840	＄2874	＄2857	＄2877	＄2871.9	17
11-4	＄2842	＄2906	＄2874	＄2881.3	＄2879.2	26
11-3	＄2880	＄2920	＄2900	＄2876.2	＄2878.7	30
10-31	＄2844	＄2896	＄2870	＄2874	＄2873.9	11.5
10-30	＄2837	＄2880	＄2858.5	＄2874.5	＄2871.5	35
10-29	＄2870	＄2917	＄2893.5	＄2880.3	＄2867.6	22
10-28	＄2846	＄2897	＄2871.5	＄2868.5	＄2848.6	4.5
10-27	＄2862	＄2890	＄2876	＄2857.7	＄2830.5	18
10-24	＄2832	＄2884	＄2858	＄2831.8	＄2810.2	19
10-23	＄2804	＄2874	＄2839	＄2806.2	＄2792.6	40.5
10-22	＄2775	＄2822	＄2798.5	＄2784.7	＄2778.4	17.5
10-21	＄2764	＄2798	＄2781	＄2775.2	＄2767.9	6.5
10-20	＄2761	＄2788	＄2774.5	＄2770.8	＄2760.9	4.5
10-17	＄2742	＄2798	＄2770	＄2761.3	＄2758	2
10-16	＄2737	＄2799	＄2768	＄2753.3	＄2757	22
10-15	＄2732	＄2760	＄2746	＄2750.7	＄2758.8	0
10-14	＄2714	＄2778	＄2746	＄2757	＄2759.6	14
10-13	＄2744	＄2776	＄2760	＄2767.3	＄2756.4	5
10-10	＄2736	＄2794	＄2765	＄2764	＄2746.8	12
10-9	＄2746	＄2808	＄2777	＄2752.3	＄2733.7	27
10-8	＄2738	＄2762	＄2750	＄2730.7	＄2717.5	20
10-7	＄2712	＄2748	＄2730	＄2713.8	＄2705.1	18
10-6	＄2694	＄2730	＄2712	＄2702.5	＄2694.3	12.5
10-3	＄2686	＄2713	＄2699.5	＄2694.5	＄2685.6	3.5
10-2	＄2678	＄2714	＄2696	＄2686.7	＄2676.8	8
10-1	＄2680	＄2696	＄2688	＄2677.5	＄2668.4	12
累计均值	¥2813.3	¥2854.6	¥2834	-	-	-