【大沥铝材网】1月22日LME 1971~1998均价1984.5跌11。
LME
22 2021年01月
跌
11
1984.5 均价
最低价：＄1971 最高价：＄1998 (美元/吨)
跌
11
1984.5 均价
最低价：＄1971 最高价：＄1998 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年01月22日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-22 | ＄1998 | ＄1984.5 | ＄1986.5 | ＄1980.7 | 11 | |
| 1-21 | ＄2007 | ＄1995.5 | ＄1978.5 | ＄1983.6 | 16 | |
| 1-20 | ＄1989 | ＄1979.5 | ＄1974.5 | ＄1986.6 | 19 | |
| 1-19 | ＄1976 | ＄1960.5 | ＄1981 | ＄1993.7 | 23 | |
| 1-18 | ＄1997 | ＄1983.5 | ＄1997.7 | ＄2004.8 | 15.5 | |
| 1-15 | ＄2016 | ＄1999 | ＄2008.2 | ＄2009.9 | 11.5 | |
| 1-14 | ＄2019 | ＄2010.5 | ＄2013.8 | ＄2015.4 | 4.5 | |
| 1-13 | ＄2028 | ＄2015 | ＄2013.3 | ＄2019.5 | 1 | |
| 1-12 | ＄2030 | ＄2016 | ＄2017.2 | ＄2027.1 | 7 | |
| 1-11 | ＄2019 | ＄2009 | ＄2022.2 | ＄2031.1 | 17.5 | |
| 1-8 | ＄2040 | ＄2026.5 | ＄2036.8 | ＄2030.9 | 4.5 | |
| 1-7 | ＄2049 | ＄2031 | ＄2040 | ＄2023.3 | 22 | |
| 1-6 | ＄2075 | ＄2053 | ＄2032.3 | ＄2016.2 | 17 | |
| 1-5 | ＄2051 | ＄2036 | ＄2010.8 | ＄2005.5 | 28 | |
| 1-4 | ＄2038 | ＄2008 | ＄1997.3 | ＄2002 | 19.5 | |
| 12-31 | ＄2001 | ＄1988.5 | ＄1994.5 | ＄2001.3 | 7 | |
| 12-30 | ＄2008 | ＄1995.5 | ＄2004.5 | ＄2005.6 | 4 | |
| 12-29 | ＄2017 | ＄1999.5 | ＄2007.5 | ＄2012.9 | 19 | |
| 12-24 | ＄2035 | ＄2018.5 | ＄2011 | ＄2026.5 | 14 | |
| 12-23 | ＄2024 | ＄2004.5 | ＄2015.5 | ＄2035.2 | 5.5 | |
| 12-22 | ＄2030 | ＄2010 | ＄2036.5 | ＄2041.9 | 22 | |
| 12-21 | ＄2055 | ＄2032 | ＄2053.8 | ＄2047.2 | 35.5 | |
| 12-18 | ＄2090 | ＄2067.5 | ＄2055.8 | ＄2049.1 | 5.5 | |
| 12-17 | ＄2096 | ＄2062 | ＄2045.5 | ＄2044.2 | 24 | |
| 12-16 | ＄2052 | ＄2038 | ＄2038.7 | ＄2041.7 | 1.5 | |
| 12-15 | ＄2048 | ＄2036.5 | ＄2040.3 | ＄2038.6 | 5 | |
| 12-14 | ＄2055 | ＄2041.5 | ＄2044.7 | ＄2032.3 | 1.5 | |
| 12-11 | ＄2070 | ＄2043 | ＄2038.3 | ＄2030.2 | 6.5 | |
| 12-10 | ＄2067 | ＄2049.5 | ＄2025.7 | ＄2028.6 | 27 | |
| 12-9 | ＄2046 | ＄2022.5 | ＄2019.5 | ＄2026 | 17.5 | |
| 累计均值 | ¥2000.2 | ¥2034.2 | ¥2017.2 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
