【大沥铝材网】12月13日LME 2407~2485均价2446涨11。
LME
13 2022年12月
涨
11
2446 均价
最低价：＄2407 最高价：＄2485 (美元/吨)
涨
11
2446 均价
最低价：＄2407 最高价：＄2485 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年12月13日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-13 | ＄2485 | ＄2446 | ＄2458.2 | ＄2473.6 | 11 | |
| 12-12 | ＄2468 | ＄2435 | ＄2478.3 | ＄2485 | 58.5 | |
| 12-9 | ＄2517 | ＄2493.5 | ＄2495.7 | ＄2506 | 13 | |
| 12-8 | ＄2530 | ＄2506.5 | ＄2498.8 | ＄2508.7 | 19.5 | |
| 12-7 | ＄2512 | ＄2487 | ＄2510 | ＄2505.6 | 16 | |
| 12-6 | ＄2530 | ＄2503 | ＄2516.7 | ＄2495.4 | 37 | |
| 12-5 | ＄2577 | ＄2540 | ＄2512.7 | ＄2472 | 33 | |
| 12-2 | ＄2568 | ＄2507 | ＄2478 | ＄2435.7 | 16 | |
| 12-1 | ＄2527 | ＄2491 | ＄2437.7 | ＄2408.7 | 55 | |
| 11-30 | ＄2500 | ＄2436 | ＄2393.5 | ＄2389 | 50 | |
| 11-29 | ＄2406 | ＄2386 | ＄2372.2 | ＄2384.7 | 27.5 | |
| 11-28 | ＄2379 | ＄2358.5 | ＄2374.3 | ＄2388.4 | 13.5 | |
| 11-25 | ＄2396 | ＄2372 | ＄2393 | ＄2393 | 20.5 | |
| 11-24 | ＄2420 | ＄2392.5 | ＄2403.8 | ＄2400.2 | 22 | |
| 11-23 | ＄2441 | ＄2414.5 | ＄2400.2 | ＄2399.8 | 10 | |
| 11-22 | ＄2440 | ＄2404.5 | ＄2398 | ＄2401.3 | 23 | |
| 11-21 | ＄2408 | ＄2381.5 | ＄2393.3 | ＄2410.4 | 26.5 | |
| 11-18 | ＄2440 | ＄2408 | ＄2406.8 | ＄2422.7 | 17.5 | |
| 11-17 | ＄2420 | ＄2390.5 | ＄2420.8 | ＄2422.2 | 31.5 | |
| 11-16 | ＄2459 | ＄2422 | ＄2438.3 | ＄2406 | 28 | |
| 11-15 | ＄2478 | ＄2450 | ＄2432.8 | ＄2391.7 | 7 | |
| 11-14 | ＄2478 | ＄2443 | ＄2386 | ＄2371.1 | 37.5 | |
| 11-11 | ＄2486 | ＄2405.5 | ＄2355.2 | ＄2346.3 | 96 | |
| 11-10 | ＄2351 | ＄2309.5 | ＄2335.7 | ＄2327.5 | 41 | |
| 11-9 | ＄2394 | ＄2350.5 | ＄2338.8 | ＄2364.6 | 3.5 | |
| 11-8 | ＄2380 | ＄2347 | ＄2325.8 | ＄2345.4 | 28 | |
| 11-7 | ＄2356 | ＄2319 | ＄2375.2 | ＄2325.3 | 7.5 | |
| 11-4 | ＄2364 | ＄2311.5 | ＄2353.7 | ＄2304.4 | 183.5 | |
| 11-3 | ＄2772 | ＄2495 | ＄2332 | ＄2289.7 | 240.5 | |
| 11-2 | ＄2276 | ＄2254.5 | ＄2238.5 | ＄2252.4 | 8 | |
| 累计均值 | ¥2372.1 | ¥2458.6 | ¥2415.3 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
