【大沥铝材网】2月24日LME 2138~2205均价2171.5涨18。
LME
24 2021年02月
涨
18
2171.5 均价
最低价：＄2138 最高价：＄2205 (美元/吨)
涨
18
2171.5 均价
最低价：＄2138 最高价：＄2205 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年02月24日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 2-24 | ＄2205 | ＄2171.5 | ＄2161 | ＄2153.3 | 18 | |
| 2-23 | ＄2180 | ＄2153.5 | ＄2151.8 | ＄2141.6 | 4.5 | |
| 2-22 | ＄2178 | ＄2158 | ＄2147.2 | ＄2127.1 | 14 | |
| 2-19 | ＄2162 | ＄2144 | ＄2132.2 | ＄2111.4 | 4.5 | |
| 2-18 | ＄2167 | ＄2139.5 | ＄2111.1 | ＄2098.5 | 26.5 | |
| 2-17 | ＄2113 | ＄2113 | ＄2091.3 | ＄2085.1 | 32.25 | |
| 2-16 | ＄2090 | ＄2080.8 | ＄2077.5 | ＄2068.4 | 1.5 | |
| 2-15 | ＄2096 | ＄2080 | ＄2077.3 | ＄2068.3 | 11.5 | |
| 2-12 | ＄2092 | ＄2079.3 | ＄2071.6 | ＄2057.9 | 11.5 | |
| 2-11 | ＄2084 | ＄2072.5 | ＄2060.7 | ＄2043.6 | 11.5 | |
| 2-10 | ＄2068 | ＄2063 | ＄2046 | ＄2026.3 | 7 | |
| 2-9 | ＄2064 | ＄2046.5 | ＄2027.5 | ＄2007.8 | 18 | |
| 2-8 | ＄2040 | ＄2028.5 | ＄2007.3 | ＄1991.6 | 21 | |
| 2-5 | ＄2020 | ＄2007.5 | ＄1988 | ＄1981.7 | 21.5 | |
| 2-4 | ＄1997 | ＄1986 | ＄1974 | ＄1978.5 | 15.5 | |
| 2-3 | ＄1982 | ＄1970.5 | ＄1971.7 | ＄1978.9 | 5 | |
| 2-2 | ＄1978 | ＄1965.5 | ＄1978.7 | ＄1985.9 | 13.5 | |
| 2-1 | ＄1997 | ＄1979 | ＄1986.2 | ＄1995.7 | 12.5 | |
| 1-29 | ＄2008 | ＄1991.5 | ＄1995 | ＄2001 | 3.5 | |
| 1-28 | ＄2007 | ＄1988 | ＄2002.7 | ＄1999.6 | 17.5 | |
| 1-27 | ＄2023 | ＄2005.5 | ＄2008.5 | ＄2001.1 | 9 | |
| 1-26 | ＄2026 | ＄2014.5 | ＄2001.5 | ＄1995.9 | 9 | |
| 1-25 | ＄2020 | ＄2005.5 | ＄1995.2 | ＄1985.1 | 21 | |
| 1-22 | ＄1998 | ＄1984.5 | ＄1986.5 | ＄1980.7 | 11 | |
| 1-21 | ＄2007 | ＄1995.5 | ＄1978.5 | ＄1983.6 | 16 | |
| 1-20 | ＄1989 | ＄1979.5 | ＄1974.5 | ＄1986.6 | 19 | |
| 1-19 | ＄1976 | ＄1960.5 | ＄1981 | ＄1993.7 | 23 | |
| 1-18 | ＄1997 | ＄1983.5 | ＄1997.7 | ＄2004.8 | 15.5 | |
| 1-15 | ＄2016 | ＄1999 | ＄2008.2 | ＄2009.9 | 11.5 | |
| 1-14 | ＄2019 | ＄2010.5 | ＄2013.8 | ＄2015.4 | 4.5 | |
| 累计均值 | ¥2024.1 | ¥2053.3 | ¥2038.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
