【大沥铝材网】1月30日LME 2555~2640均价2597.5跌31。
LME
30 2023年01月
跌
31
2597.5 均价
最低价：＄2555 最高价：＄2640 (美元/吨)
跌
31
2597.5 均价
最低价：＄2555 最高价：＄2640 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2023年01月30日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-30 | ＄2640 | ＄2597.5 | ＄2624.7 | ＄2631.8 | 31 | |
| 1-27 | ＄2650 | ＄2628.5 | ＄2639.8 | ＄2635.8 | 19.5 | |
| 1-26 | ＄2664 | ＄2648 | ＄2644.3 | ＄2630.6 | 5 | |
| 1-25 | ＄2662 | ＄2643 | ＄2634.2 | ＄2619 | 1 | |
| 1-24 | ＄2661 | ＄2642 | ＄2620.7 | ＄2615.9 | 24.5 | |
| 1-23 | ＄2642 | ＄2617.5 | ＄2603.3 | ＄2608.4 | 15 | |
| 1-20 | ＄2627 | ＄2602.5 | ＄2606.7 | ＄2606.2 | 12.5 | |
| 1-19 | ＄2625 | ＄2590 | ＄2607.3 | ＄2600.4 | 37.5 | |
| 1-18 | ＄2680 | ＄2627.5 | ＄2612.8 | ＄2584.8 | 23 | |
| 1-17 | ＄2625 | ＄2604.5 | ＄2594.8 | ＄2555.5 | 2 | |
| 1-16 | ＄2630 | ＄2606.5 | ＄2564 | ＄2522.5 | 33 | |
| 1-13 | ＄2616 | ＄2573.5 | ＄2522.2 | ＄2476 | 61.5 | |
| 1-12 | ＄2570 | ＄2512 | ＄2477.5 | ＄2418.3 | 31 | |
| 1-11 | ＄2515 | ＄2481 | ＄2431.5 | ＄2373.3 | 41.5 | |
| 1-10 | ＄2471 | ＄2439.5 | ＄2366.2 | ＄2336.5 | 65.5 | |
| 1-9 | ＄2446 | ＄2374 | ＄2315.3 | ＄2319 | 89 | |
| 1-6 | ＄2315 | ＄2285 | ＄2289.7 | ＄2324.3 | 2 | |
| 1-5 | ＄2322 | ＄2287 | ＄2312 | ＄2347.4 | 10 | |
| 1-4 | ＄2330 | ＄2297 | ＄2349.8 | ＄2368.9 | 55 | |
| 1-3 | ＄2399 | ＄2352 | ＄2384.3 | ＄2389.9 | 48.5 | |
| 1-2 | ＄2427 | ＄2400.5 | ＄2398.5 | ＄2396.8 | 0 | |
| 12-30 | ＄2427 | ＄2400.5 | ＄2399 | ＄2394 | 6 | |
| 12-29 | ＄2417 | ＄2394.5 | ＄2394.3 | ＄2391.2 | 7.5 | |
| 12-28 | ＄2433 | ＄2402 | ＄2391.7 | ＄2391.4 | 15.5 | |
| 12-27 | ＄2410 | ＄2386.5 | ＄2386.5 | ＄2390.4 | 0 | |
| 12-26 | ＄2410 | ＄2386.5 | ＄2389.5 | ＄2390.5 | 0 | |
| 12-23 | ＄2410 | ＄2386.5 | ＄2393 | ＄2389.2 | 9 | |
| 12-22 | ＄2411 | ＄2395.5 | ＄2393.2 | ＄2391.2 | 1.5 | |
| 12-21 | ＄2418 | ＄2397 | ＄2388 | ＄2394.7 | 10 | |
| 12-20 | ＄2410 | ＄2387 | ＄2387.8 | ＄2404.2 | 7 | |
| 累计均值 | ¥2447.6 | ¥2508.8 | ¥2478.2 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
