【大沥铝材网】5月18日LME 2264~2309均价2286.5涨3.5。
LME
18 2023年05月
涨
3.5
2286.5 均价
最低价：＄2264 最高价：＄2309 (美元/吨)
涨
3.5
2286.5 均价
最低价：＄2264 最高价：＄2309 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2023年05月18日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-18 | ＄2309 | ＄2286.5 | ＄2275 | ＄2260.1 | 3.5 | |
| 5-17 | ＄2308 | ＄2283 | ＄2263.2 | ＄2251.2 | 27.5 | |
| 5-16 | ＄2273 | ＄2255.5 | ＄2243.7 | ＄2253.7 | 4.5 | |
| 5-15 | ＄2280 | ＄2251 | ＄2239.2 | ＄2265.7 | 26.5 | |
| 5-12 | ＄2245 | ＄2224.5 | ＄2254 | ＄2275.7 | 17.5 | |
| 5-11 | ＄2282 | ＄2242 | ＄2284.3 | ＄2291 | 53.5 | |
| 5-10 | ＄2325 | ＄2295.5 | ＄2304 | ＄2304.4 | 20 | |
| 5-9 | ＄2338 | ＄2315.5 | ＄2305.8 | ＄2313.1 | 14.5 | |
| 5-8 | ＄2324 | ＄2301 | ＄2303.7 | ＄2322.5 | 0 | |
| 5-5 | ＄2324 | ＄2301 | ＄2316.3 | ＄2330.6 | 8 | |
| 5-4 | ＄2334 | ＄2309 | ＄2336.8 | ＄2333.4 | 30 | |
| 5-3 | ＄2360 | ＄2339 | ＄2347.7 | ＄2339.8 | 23.5 | |
| 5-2 | ＄2387 | ＄2362.5 | ＄2339.7 | ＄2342.9 | 21 | |
| 4-28 | ＄2374 | ＄2341.5 | ＄2332.5 | ＄2346.8 | 26.5 | |
| 4-27 | ＄2338 | ＄2315 | ＄2336.8 | ＄2359.2 | 26 | |
| 4-26 | ＄2360 | ＄2341 | ＄2359.2 | ＄2383.8 | 13.5 | |
| 4-25 | ＄2386 | ＄2354.5 | ＄2380 | ＄2400.6 | 27.5 | |
| 4-24 | ＄2400 | ＄2382 | ＄2407.8 | ＄2411.2 | 21.5 | |
| 4-21 | ＄2426 | ＄2403.5 | ＄2422.2 | ＄2409.5 | 34.5 | |
| 4-20 | ＄2462 | ＄2438 | ＄2423.5 | ＄2406 | 13 | |
| 4-19 | ＄2450 | ＄2425 | ＄2402 | ＄2389 | 17.5 | |
| 4-18 | ＄2442 | ＄2407.5 | ＄2389 | ＄2366.3 | 34 | |
| 4-17 | ＄2394 | ＄2373.5 | ＄2370.8 | ＄2348.8 | 12.5 | |
| 4-14 | ＄2410 | ＄2386 | ＄2350.2 | ＄2343.5 | 33 | |
| 4-13 | ＄2385 | ＄2353 | ＄2328.2 | ＄2335.7 | 41.5 | |
| 4-12 | ＄2333 | ＄2311.5 | ＄2326.2 | ＄2334.5 | 8.5 | |
| 4-11 | ＄2344 | ＄2320 | ＄2338 | ＄2341.9 | 27 | |
| 4-10 | ＄2367 | ＄2347 | ＄2347 | ＄2353 | 0 | |
| 4-7 | ＄2367 | ＄2347 | ＄2347.5 | ＄2365.5 | 0 | |
| 4-6 | ＄2367 | ＄2347 | ＄2357 | ＄2374.9 | 1.5 | |
| 累计均值 | ¥2307.5 | ¥2356.5 | ¥2332 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
