【大沥铝材网】9月05日LME 2181~2212均价2196.5跌22。
LME
5 2023年09月
跌
22
2196.5 均价
最低价：＄2181 最高价：＄2212 (美元/吨)
跌
22
2196.5 均价
最低价：＄2181 最高价：＄2212 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2023年09月05日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 9-5 | ＄2212 | ＄2196.5 | ＄2216 | ＄2209.6 | 22 | |
| 9-4 | ＄2242 | ＄2218.5 | ＄2222 | ＄2203.5 | 14.5 | |
| 9-1 | ＄2260 | ＄2233 | ＄2211 | ＄2192.3 | 18.5 | |
| 8-31 | ＄2229 | ＄2214.5 | ＄2188.7 | ＄2178.2 | 29 | |
| 8-30 | ＄2207 | ＄2185.5 | ＄2171.3 | ＄2168.9 | 19.5 | |
| 8-29 | ＄2180 | ＄2166 | ＄2163.7 | ＄2168.2 | 3.5 | |
| 8-28 | ＄2178 | ＄2162.5 | ＄2164.3 | ＄2167.5 | 0 | |
| 8-25 | ＄2178 | ＄2162.5 | ＄2170.8 | ＄2161.5 | 5.5 | |
| 8-24 | ＄2182 | ＄2168 | ＄2170.8 | ＄2158.4 | 14 | |
| 8-23 | ＄2192 | ＄2182 | ＄2159 | ＄2156.6 | 19.5 | |
| 8-22 | ＄2186 | ＄2162.5 | ＄2147.3 | ＄2148.4 | 30 | |
| 8-21 | ＄2150 | ＄2132.5 | ＄2146.2 | ＄2146.7 | 14.5 | |
| 8-18 | ＄2159 | ＄2147 | ＄2149 | ＄2152.5 | 12 | |
| 8-17 | ＄2186 | ＄2159 | ＄2151.3 | ＄2160.3 | 18 | |
| 8-16 | ＄2152 | ＄2141 | ＄2152.2 | ＄2170.1 | 13 | |
| 8-15 | ＄2172 | ＄2154 | ＄2167.2 | ＄2183.5 | 7.5 | |
| 8-14 | ＄2180 | ＄2161.5 | ＄2185.2 | ＄2195 | 24.5 | |
| 8-11 | ＄2206 | ＄2186 | ＄2200.7 | ＄2208.9 | 22 | |
| 8-10 | ＄2220 | ＄2208 | ＄2209.2 | ＄2216.6 | 0 | |
| 8-9 | ＄2222 | ＄2208 | ＄2216.8 | ＄2218 | 3.5 | |
| 8-8 | ＄2233 | ＄2211.5 | ＄2222.3 | ＄2222.4 | 19.5 | |
| 8-7 | ＄2242 | ＄2231 | ＄2223.5 | ＄2233.1 | 6.5 | |
| 8-4 | ＄2244 | ＄2224.5 | ＄2223.2 | ＄2238.2 | 9.5 | |
| 8-3 | ＄2233 | ＄2215 | ＄2236.7 | ＄2235.7 | 15 | |
| 8-2 | ＄2257 | ＄2230 | ＄2250.5 | ＄2236.7 | 35 | |
| 8-1 | ＄2286 | ＄2265 | ＄2244.5 | ＄2235.3 | 8.5 | |
| 7-31 | ＄2289 | ＄2256.5 | ＄2229.5 | ＄2227.3 | 44.5 | |
| 7-28 | ＄2229 | ＄2212 | ＄2218.3 | ＄2215.9 | 8 | |
| 7-27 | ＄2244 | ＄2220 | ＄2222.7 | ＄2214.1 | 3 | |
| 7-26 | ＄2240 | ＄2223 | ＄2215.8 | ＄2211.3 | 2 | |
| 累计均值 | ¥2176.1 | ¥2213 | ¥2194.6 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
