【大沥铝材网】5月14日LME 2486~2544均价2515涨34。
LME
14 2025年05月
涨
34
2515 均价
最低价：＄2486 最高价：＄2544 (美元/吨)
涨
34
2515 均价
最低价：＄2486 最高价：＄2544 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年05月14日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-14 | ＄2544 | ＄2515 | ＄2484.5 | ＄2453.8 | 34 | |
| 5-13 | ＄2494 | ＄2481 | ＄2452.7 | ＄2432.9 | 23.5 | |
| 5-12 | ＄2495 | ＄2457.5 | ＄2424.3 | ＄2424.2 | 38 | |
| 5-9 | ＄2440 | ＄2419.5 | ＄2408.7 | ＄2418.3 | 23.5 | |
| 5-8 | ＄2415 | ＄2396 | ＄2414.7 | ＄2420 | 14.5 | |
| 5-7 | ＄2444 | ＄2410.5 | ＄2425.3 | ＄2422.2 | 27 | |
| 5-6 | ＄2460 | ＄2437.5 | ＄2431.2 | ＄2426.5 | 9.5 | |
| 5-5 | ＄2449 | ＄2428 | ＄2421 | ＄2429 | 0 | |
| 5-2 | ＄2449 | ＄2428 | ＄2422.3 | ＄2429.9 | 21 | |
| 5-1 | ＄2423 | ＄2407 | ＄2429.7 | ＄2433.7 | 25 | |
| 4-30 | ＄2472 | ＄2432 | ＄2438.2 | ＄2441.3 | 18 | |
| 4-29 | ＄2471 | ＄2450 | ＄2443.2 | ＄2439.7 | 17.5 | |
| 4-28 | ＄2443 | ＄2432.5 | ＄2441.5 | ＄2427.2 | 14.5 | |
| 4-25 | ＄2468 | ＄2447 | ＄2438.7 | ＄2416.6 | 2 | |
| 4-24 | ＄2461 | ＄2445 | ＄2418.8 | ＄2403.1 | 21 | |
| 4-23 | ＄2451 | ＄2424 | ＄2397 | ＄2390 | 36.5 | |
| 4-22 | ＄2403 | ＄2387.5 | ＄2382.2 | ＄2379.4 | 8 | |
| 4-21 | ＄2396 | ＄2379.5 | ＄2379.5 | ＄2378.2 | 0 | |
| 4-18 | ＄2396 | ＄2379.5 | ＄2376.7 | ＄2382 | 0 | |
| 4-17 | ＄2396 | ＄2379.5 | ＄2377.3 | ＄2383.5 | 8.5 | |
| 4-16 | ＄2390 | ＄2371 | ＄2383.7 | ＄2384.2 | 10.5 | |
| 4-15 | ＄2393 | ＄2381.5 | ＄2389 | ＄2377.3 | 17 | |
| 4-14 | ＄2425 | ＄2398.5 | ＄2389.5 | ＄2375.3 | 11.5 | |
| 4-11 | ＄2419 | ＄2387 | ＄2368.8 | ＄2370.4 | 4 | |
| 4-10 | ＄2415 | ＄2383 | ＄2363.7 | ＄2375.9 | 46.5 | |
| 4-9 | ＄2373 | ＄2336.5 | ＄2360.7 | ＄2392.6 | 35 | |
| 4-8 | ＄2408 | ＄2371.5 | ＄2386.7 | ＄2424.8 | 2.5 | |
| 4-7 | ＄2428 | ＄2374 | ＄2418.3 | ＄2455.9 | 40.5 | |
| 4-4 | ＄2459 | ＄2414.5 | ＄2459.5 | ＄2489.6 | 52 | |
| 4-3 | ＄2488 | ＄2466.5 | ＄2497 | ＄2518.2 | 31 | |
| 累计均值 | ¥2389.1 | ¥2438.9 | ¥2414 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
