【大沥铝材网】1月10日LME 2539~2596均价2567.5涨42.5。
LME
10 2025年01月
涨
42.5
2567.5 均价
最低价：＄2539 最高价：＄2596 (美元/吨)
涨
42.5
2567.5 均价
最低价：＄2539 最高价：＄2596 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年01月10日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-10 | ＄2596 | ＄2567.5 | ＄2534 | ＄2520.3 | 42.5 | |
| 1-9 | ＄2548 | ＄2525 | ＄2512.8 | ＄2509.5 | 15.5 | |
| 1-8 | ＄2529 | ＄2509.5 | ＄2503 | ＄2514.7 | 5.5 | |
| 1-7 | ＄2524 | ＄2504 | ＄2504.3 | ＄2522.7 | 8.5 | |
| 1-6 | ＄2514 | ＄2495.5 | ＄2520 | ＄2531.8 | 18 | |
| 1-3 | ＄2536 | ＄2513.5 | ＄2538 | ＄2543.8 | 37.5 | |
| 1-2 | ＄2574 | ＄2551 | ＄2550 | ＄2550.7 | 1.5 | |
| 1-1 | ＄2562 | ＄2549.5 | ＄2551.5 | ＄2550.7 | 0 | |
| 12-31 | ＄2562 | ＄2549.5 | ＄2551 | ＄2551 | 6 | |
| 12-30 | ＄2567 | ＄2555.5 | ＄2551.5 | ＄2551.3 | 7.5 | |
| 12-27 | ＄2562 | ＄2548 | ＄2550 | ＄2547.9 | 3 | |
| 12-26 | ＄2576 | ＄2551 | ＄2551 | ＄2543.9 | 0 | |
| 12-25 | ＄2576 | ＄2551 | ＄2546.8 | ＄2537.1 | 0 | |
| 12-24 | ＄2576 | ＄2551 | ＄2539.2 | ＄2534.4 | 12.5 | |
| 12-23 | ＄2562 | ＄2538.5 | ＄2527.8 | ＄2533.4 | 10.5 | |
| 12-20 | ＄2544 | ＄2528 | ＄2527.5 | ＄2543.3 | 11 | |
| 12-19 | ＄2528 | ＄2517 | ＄2533.5 | ＄2558.1 | 20.5 | |
| 12-18 | ＄2549 | ＄2537.5 | ＄2557.2 | ＄2575.9 | 8.5 | |
| 12-17 | ＄2566 | ＄2546 | ＄2578.7 | ＄2588.5 | 42 | |
| 12-16 | ＄2616 | ＄2588 | ＄2598.7 | ＄2598.3 | 14 | |
| 12-13 | ＄2618 | ＄2602 | ＄2602.8 | ＄2601.3 | 4 | |
| 12-12 | ＄2623 | ＄2606 | ＄2600.5 | ＄2603.1 | 5.5 | |
| 12-11 | ＄2625 | ＄2600.5 | ＄2599.5 | ＄2609.4 | 5.5 | |
| 12-10 | ＄2620 | ＄2595 | ＄2603 | ＄2614.4 | 8 | |
| 12-9 | ＄2622 | ＄2603 | ＄2617.2 | ＄2614.6 | 8 | |
| 12-6 | ＄2638 | ＄2611 | ＄2624.7 | ＄2612.6 | 26.5 | |
| 12-5 | ＄2649 | ＄2637.5 | ＄2619.7 | ＄2611 | 12 | |
| 12-4 | ＄2648 | ＄2625.5 | ＄2604.8 | ＄2600.1 | 29.5 | |
| 12-3 | ＄2617 | ＄2596 | ＄2597.3 | ＄2599.4 | 3 | |
| 12-2 | ＄2612 | ＄2593 | ＄2593 | ＄2611.6 | 10 | |
| 累计均值 | ¥2541.8 | ¥2581.3 | ¥2561.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
