【大沥铝材网】5月17日LME 2445~2516均价2480.75涨39.25。
LME
17 2021年05月
涨
39.25
2480.75 均价
最低价：＄2445 最高价：＄2516 (美元/吨)
涨
39.25
2480.75 均价
最低价：＄2445 最高价：＄2516 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年05月17日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-17 | ＄2516 | ＄2480.8 | ＄2463.4 | ＄2490.6 | 39.25 | |
| 5-14 | ＄2476 | ＄2441.5 | ＄2473.8 | ＄2505.3 | 26.5 | |
| 5-13 | ＄2512 | ＄2468 | ＄2510.3 | ＄2522.6 | 43.75 | |
| 5-12 | ＄2547 | ＄2511.8 | ＄2538.9 | ＄2524.6 | 39.25 | |
| 5-11 | ＄2583 | ＄2551 | ＄2544.3 | ＄2509.8 | 3 | |
| 5-10 | ＄2603 | ＄2554 | ＄2520 | ＄2485.9 | 26 | |
| 5-7 | ＄2550 | ＄2528 | ＄2481.3 | ＄2458.4 | 50 | |
| 5-6 | ＄2516 | ＄2478 | ＄2449.2 | ＄2436.1 | 40 | |
| 5-5 | ＄2448 | ＄2438 | ＄2428.7 | ＄2419.1 | 6.5 | |
| 5-4 | ＄2442 | ＄2431.5 | ＄2421.5 | ＄2410.8 | 15 | |
| 4-30 | ＄2440 | ＄2416.5 | ＄2408.6 | ＄2401.9 | 0 | |
| 4-29 | ＄2433 | ＄2416.5 | ＄2401.9 | ＄2393.3 | 23.75 | |
| 4-28 | ＄2406 | ＄2392.8 | ＄2392.3 | ＄2381.9 | 3.75 | |
| 4-27 | ＄2412 | ＄2396.5 | ＄2385.7 | ＄2371.4 | 9 | |
| 4-26 | ＄2407 | ＄2387.5 | ＄2373.5 | ＄2357.1 | 14.5 | |
| 4-23 | ＄2389 | ＄2373 | ＄2357.7 | ＄2346.4 | 13 | |
| 4-22 | ＄2375 | ＄2360 | ＄2341.7 | ＄2337.7 | 20 | |
| 4-21 | ＄2370 | ＄2340 | ＄2333 | ＄2333.8 | 15 | |
| 4-20 | ＄2344 | ＄2325 | ＄2329.5 | ＄2328.5 | 9 | |
| 4-19 | ＄2356 | ＄2334 | ＄2334.7 | ＄2320.1 | 4.5 | |
| 4-16 | ＄2346 | ＄2329.5 | ＄2327.8 | ＄2304.5 | 11 | |
| 4-15 | ＄2359 | ＄2340.5 | ＄2312.3 | ＄2292.7 | 27 | |
| 4-14 | ＄2330 | ＄2313.5 | ＄2284.2 | ＄2278.9 | 30.5 | |
| 4-13 | ＄2305 | ＄2283 | ＄2269.8 | ＄2267.6 | 27 | |
| 4-12 | ＄2272 | ＄2256 | ＄2266.1 | ＄2262.3 | 14.25 | |
| 4-9 | ＄2286 | ＄2270.3 | ＄2266.3 | ＄2256.3 | 1.75 | |
| 4-8 | ＄2289 | ＄2272 | ＄2261.8 | ＄2246.8 | 15.5 | |
| 4-7 | ＄2265 | ＄2256.5 | ＄2246.4 | ＄2242.7 | 0.25 | |
| 4-6 | ＄2274 | ＄2256.8 | ＄2235.2 | ＄2247.7 | 30.75 | |
| 4-1 | ＄2239 | ＄2226 | ＄2233.4 | ＄2244.8 | 3.25 | |
| 累计均值 | ¥2358.9 | ¥2403 | ¥2380.9 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2861.3 | ¥2901.5 | ¥2881.4 | - | - |
