2021年5月25日伦铝价（LME）价格2374.5美元/吨【大沥铝材网今日铝价】

首页 / 行情 / LME

【大沥铝材网】5月25日LME 2352~2397均价2374.5涨20。

LME

25 2021年05月

【大沥铝材网】5月25日LME 2352~2397均价2374.5涨20。

LME

25 2021年05月

涨

2374.5 均价

最低价：＄2352 最高价：＄2397 (美元/吨)

涨

2374.5 均价

最低价：＄2352 最高价：＄2397 (美元/吨)

每天自动将本行情发送到手机

电话：0757-88792655

微信：18923161286

伦敦金属交易所（简称LME，全称London Metal Exchange）成立于1876年，是世界上最大的有色金属交易所。2001年1-7月份，伦敦金属交易所铝期货期权成交量达到15，170，158手（约为3.7亿吨）。伦敦金属交易所铝合约为99.7%的纯铝，每手25吨（+/-2%），铝合约最小波动价为50美分/吨。交易所的铝价格和库存对世界范围的铝及铝合金型材生产和销售有着重要的影响，我国的长江铝锭价格、南海灵通铝锭价涨跌情况与之有着密切的关联。

LME 最近30天价格走势图

2021年05月25日更新

今日LME行情下跌可能性较大

5月25日LME2352~2397均价2374.5涨20，本月均价＄2891.5美元/吨，本周均价＄2953美元/吨，本季均价＄2834美元/吨，本年均价＄2630美元/吨。今日LME下跌可能性较大阅读更多

LME最近30天价格(30个交易日)

日期	最低价	最高价	平均价	前三日	前五日	涨跌
5-25	＄2352	＄2397	＄2374.5	＄2375.5	＄2391	20
5-24	＄2304	＄2404	＄2354.5	＄2379.5	＄2414.2	43
5-21	＄2345	＄2450	＄2397.5	＄2408.7	＄2439.4	11
5-20	＄2333	＄2440	＄2386.5	＄2439.7	＄2448.3	55.5
5-19	＄2402	＄2482	＄2442	＄2471.1	＄2464.6	48.5
5-18	＄2464	＄2518	＄2490.5	＄2470.9	＄2478.5	9.75
5-17	＄2445	＄2516	＄2480.8	＄2463.4	＄2490.6	39.25
5-14	＄2407	＄2476	＄2441.5	＄2473.8	＄2505.3	26.5
5-13	＄2424	＄2512	＄2468	＄2510.3	＄2522.6	43.75
5-12	＄2476	＄2547	＄2511.8	＄2538.9	＄2524.6	39.25
5-11	＄2519	＄2583	＄2551	＄2544.3	＄2509.8	3
5-10	＄2505	＄2603	＄2554	＄2520	＄2485.9	26
5-7	＄2506	＄2550	＄2528	＄2481.3	＄2458.4	50
5-6	＄2440	＄2516	＄2478	＄2449.2	＄2436.1	40
5-5	＄2428	＄2448	＄2438	＄2428.7	＄2419.1	6.5
5-4	＄2421	＄2442	＄2431.5	＄2421.5	＄2410.8	15
4-30	＄2393	＄2440	＄2416.5	＄2408.6	＄2401.9	0
4-29	＄2400	＄2433	＄2416.5	＄2401.9	＄2393.3	23.75
4-28	＄2380	＄2406	＄2392.8	＄2392.3	＄2381.9	3.75
4-27	＄2381	＄2412	＄2396.5	＄2385.7	＄2371.4	9
4-26	＄2368	＄2407	＄2387.5	＄2373.5	＄2357.1	14.5
4-23	＄2357	＄2389	＄2373	＄2357.7	＄2346.4	13
4-22	＄2345	＄2375	＄2360	＄2341.7	＄2337.7	20
4-21	＄2310	＄2370	＄2340	＄2333	＄2333.8	15
4-20	＄2306	＄2344	＄2325	＄2329.5	＄2328.5	9
4-19	＄2312	＄2356	＄2334	＄2334.7	＄2320.1	4.5
4-16	＄2313	＄2346	＄2329.5	＄2327.8	＄2304.5	11
4-15	＄2322	＄2359	＄2340.5	＄2312.3	＄2292.7	27
4-14	＄2297	＄2330	＄2313.5	＄2284.2	＄2278.9	30.5
4-13	＄2261	＄2305	＄2283	＄2269.8	＄2267.6	27
累计均值	¥2383.9	¥2438.5	¥2411.2	-	-	-

本周

本月

本季

本年

日期	最低价	最高价	平均价	前三日	前五日	涨跌
5-28	＄2427	＄2508	＄2467.3	＄2434.8	＄2406.7	22.5
5-27	＄2400	＄2489	＄2444.8	＄2403.9	＄2392.8	52.25
5-26	＄2369	＄2416	＄2392.5	＄2373.8	＄2381.1	18
5-25	＄2352	＄2397	＄2374.5	＄2375.5	＄2391	20
5-24	＄2304	＄2404	＄2354.5	＄2379.5	＄2414.2	43
累计均值	¥2370.4	¥2442.8	¥2406.7	-	-	-

2021年5月份LME价格

日期	最低价	最高价	平均价	前三日	前五日	涨跌
5-31	＄2506	＄2506	＄2506	＄2472.7	＄2437	38.75
5-28	＄2427	＄2508	＄2467.3	＄2434.8	＄2406.7	22.5
5-27	＄2400	＄2489	＄2444.8	＄2403.9	＄2392.8	52.25
5-26	＄2369	＄2416	＄2392.5	＄2373.8	＄2381.1	18
5-25	＄2352	＄2397	＄2374.5	＄2375.5	＄2391	20
5-24	＄2304	＄2404	＄2354.5	＄2379.5	＄2414.2	43
5-21	＄2345	＄2450	＄2397.5	＄2408.7	＄2439.4	11
5-20	＄2333	＄2440	＄2386.5	＄2439.7	＄2448.3	55.5
5-19	＄2402	＄2482	＄2442	＄2471.1	＄2464.6	48.5
5-18	＄2464	＄2518	＄2490.5	＄2470.9	＄2478.5	9.75
5-17	＄2445	＄2516	＄2480.8	＄2463.4	＄2490.6	39.25
5-14	＄2407	＄2476	＄2441.5	＄2473.8	＄2505.3	26.5
5-13	＄2424	＄2512	＄2468	＄2510.3	＄2522.6	43.75
5-12	＄2476	＄2547	＄2511.8	＄2538.9	＄2524.6	39.25
5-11	＄2519	＄2583	＄2551	＄2544.3	＄2509.8	3
5-10	＄2505	＄2603	＄2554	＄2520	＄2485.9	26
5-7	＄2506	＄2550	＄2528	＄2481.3	＄2458.4	50
5-6	＄2440	＄2516	＄2478	＄2449.2	＄2436.1	40
5-5	＄2428	＄2448	＄2438	＄2428.7	＄2419.1	6.5
5-4	＄2421	＄2442	＄2431.5	＄2421.5	＄2410.8	15
累计均值	¥2423.7	¥2490.2	¥2456.9	-	-	-

日期	最低价	最高价	平均价	前三日	前五日	涨跌
5-25	＄2352	＄2397	＄2374.5	＄2375.5	＄2391	20
5-24	＄2304	＄2404	＄2354.5	＄2379.5	＄2414.2	43
5-21	＄2345	＄2450	＄2397.5	＄2408.7	＄2439.4	11
5-20	＄2333	＄2440	＄2386.5	＄2439.7	＄2448.3	55.5
5-19	＄2402	＄2482	＄2442	＄2471.1	＄2464.6	48.5
5-18	＄2464	＄2518	＄2490.5	＄2470.9	＄2478.5	9.75
5-17	＄2445	＄2516	＄2480.8	＄2463.4	＄2490.6	39.25
5-14	＄2407	＄2476	＄2441.5	＄2473.8	＄2505.3	26.5
5-13	＄2424	＄2512	＄2468	＄2510.3	＄2522.6	43.75
5-12	＄2476	＄2547	＄2511.8	＄2538.9	＄2524.6	39.25
5-11	＄2519	＄2583	＄2551	＄2544.3	＄2509.8	3
5-10	＄2505	＄2603	＄2554	＄2520	＄2485.9	26
5-7	＄2506	＄2550	＄2528	＄2481.3	＄2458.4	50
5-6	＄2440	＄2516	＄2478	＄2449.2	＄2436.1	40
5-5	＄2428	＄2448	＄2438	＄2428.7	＄2419.1	6.5
5-4	＄2421	＄2442	＄2431.5	＄2421.5	＄2410.8	15
4-30	＄2393	＄2440	＄2416.5	＄2408.6	＄2401.9	0
4-29	＄2400	＄2433	＄2416.5	＄2401.9	＄2393.3	23.75
4-28	＄2380	＄2406	＄2392.8	＄2392.3	＄2381.9	3.75
4-27	＄2381	＄2412	＄2396.5	＄2385.7	＄2371.4	9
4-26	＄2368	＄2407	＄2387.5	＄2373.5	＄2357.1	14.5
4-23	＄2357	＄2389	＄2373	＄2357.7	＄2346.4	13
4-22	＄2345	＄2375	＄2360	＄2341.7	＄2337.7	20
4-21	＄2310	＄2370	＄2340	＄2333	＄2333.8	15
4-20	＄2306	＄2344	＄2325	＄2329.5	＄2328.5	9
4-19	＄2312	＄2356	＄2334	＄2334.7	＄2320.1	4.5
4-16	＄2313	＄2346	＄2329.5	＄2327.8	＄2304.5	11
4-15	＄2322	＄2359	＄2340.5	＄2312.3	＄2292.7	27
4-14	＄2297	＄2330	＄2313.5	＄2284.2	＄2278.9	30.5
4-13	＄2261	＄2305	＄2283	＄2269.8	＄2267.6	27
4-12	＄2240	＄2272	＄2256	＄2266.1	＄2262.3	14.25
4-9	＄2255	＄2286	＄2270.3	＄2266.3	＄2256.3	1.75
4-8	＄2255	＄2289	＄2272	＄2261.8	＄2246.8	15.5
4-7	＄2248	＄2265	＄2256.5	＄2246.4	＄2242.7	0.25
4-6	＄2240	＄2274	＄2256.8	＄2235.2	＄2247.7	30.75
4-1	＄2213	＄2239	＄2226	＄2233.4	＄2244.8	3.25
3-31	＄2206	＄2240	＄2222.8	＄2251.8	＄2248.1	28.75
3-30	＄2226	＄2277	＄2251.5	＄2258.4	＄2250.2	29.75
3-29	＄2264	＄2299	＄2281.3	＄2255.4	＄2246.9	38.75
3-26	＄2225	＄2260	＄2242.5	＄2239.3	＄2244.8	0
3-25	＄2225	＄2260	＄2242.5	＄2236.9	＄2243	9.5
3-24	＄2205	＄2261	＄2233	＄2246.3	＄2239	2.25
3-23	＄2190	＄2280	＄2235.3	＄2246.5	＄2236.1	35.5
3-22	＄2252	＄2290	＄2270.8	＄2242.3	＄2230.1	37.25
3-19	＄2188	＄2279	＄2233.5	＄2224.8	＄2216.9	11
3-18	＄2203	＄2242	＄2222.5	＄2215.3	＄2204.4	4.25
3-17	＄2187	＄2250	＄2218.3	＄2209.5	＄2195.4	13
3-16	＄2184	＄2227	＄2205.3	＄2193.8	＄2186.3	0.25
3-15	＄2175	＄2235	＄2205	＄2184.5	＄2175.6	34
3-12	＄2149	＄2193	＄2171	＄2173.8	＄2170.3	6.5
3-11	＄2157	＄2198	＄2177.5	＄2167.3	＄2167.8	4.5
3-10	＄2159	＄2187	＄2173	＄2167.8	＄2167.1	21.75
3-9	＄2123	＄2180	＄2151.3	＄2162.9	＄2175.9	27.75
3-8	＄2153	＄2205	＄2179	＄2170.3	＄2179.4	20.5
3-5	＄2132	＄2185	＄2158.5	＄2183.2	＄2174.2	15
3-4	＄2130	＄2217	＄2173.5	＄2186.5	＄2180	44
3-3	＄2193	＄2242	＄2217.5	＄2179.7	＄2189.4	49
3-2	＄2110	＄2227	＄2168.5	＄2169.7	＄2180.2	15.5
3-1	＄2121	＄2185	＄2153	＄2187	＄2177.2	34.5
2-26	＄2152	＄2223	＄2187.5	＄2193.2	＄2178.2	33
2-25	＄2198	＄2243	＄2220.5	＄2181.8	＄2169.5	49
2-24	＄2138	＄2205	＄2171.5	＄2161	＄2153.3	18
2-23	＄2127	＄2180	＄2153.5	＄2151.8	＄2141.6	4.5
2-22	＄2138	＄2178	＄2158	＄2147.2	＄2127.1	14
2-19	＄2126	＄2162	＄2144	＄2132.2	＄2111.4	4.5
2-18	＄2112	＄2167	＄2139.5	＄2111.1	＄2098.5	26.5
2-17	＄2113	＄2113	＄2113	＄2091.3	＄2085.1	32.25
2-16	＄2072	＄2090	＄2080.8	＄2077.5	＄2068.4	1.5
2-15	＄2070	＄2096	＄2080	＄2077.3	＄2068.3	11.5
2-12	＄2067	＄2092	＄2079.3	＄2071.6	＄2057.9	11.5
2-11	＄2062	＄2084	＄2072.5	＄2060.7	＄2043.6	11.5
2-10	＄2058	＄2068	＄2063	＄2046	＄2026.3	7
2-9	＄2029	＄2064	＄2046.5	＄2027.5	＄2007.8	18
2-8	＄2017	＄2040	＄2028.5	＄2007.3	＄1991.6	21
2-5	＄1995	＄2020	＄2007.5	＄1988	＄1981.7	21.5
2-4	＄1975	＄1997	＄1986	＄1974	＄1978.5	15.5
2-3	＄1959	＄1982	＄1970.5	＄1971.7	＄1978.9	5
2-2	＄1953	＄1978	＄1965.5	＄1978.7	＄1985.9	13.5
2-1	＄1961	＄1997	＄1979	＄1986.2	＄1995.7	12.5
1-29	＄1975	＄2008	＄1991.5	＄1995	＄2001	3.5
1-28	＄1969	＄2007	＄1988	＄2002.7	＄1999.6	17.5
1-27	＄1988	＄2023	＄2005.5	＄2008.5	＄2001.1	9
1-26	＄2003	＄2026	＄2014.5	＄2001.5	＄1995.9	9
1-25	＄1991	＄2020	＄2005.5	＄1995.2	＄1985.1	21
1-22	＄1971	＄1998	＄1984.5	＄1986.5	＄1980.7	11
1-21	＄1984	＄2007	＄1995.5	＄1978.5	＄1983.6	16
1-20	＄1970	＄1989	＄1979.5	＄1974.5	＄1986.6	19
1-19	＄1945	＄1976	＄1960.5	＄1981	＄1993.7	23
1-18	＄1970	＄1997	＄1983.5	＄1997.7	＄2004.8	15.5
1-15	＄1982	＄2016	＄1999	＄2008.2	＄2009.9	11.5
累计均值	¥2202.2	¥2247.2	¥2224.6	-	-	-

站点导航

LME 最近7天价格走势图

LME 最近30天价格走势图

LME 最近90天价格走势图

今日LME行情下跌可能性较大

LME最近7天价格(7个交易日)

LME最近30天价格(30个交易日)

LME最近90天价格(90个交易日)

2021年第21周LME价格

关于

服务

国际版

联系我们

日期	最低价	最高价	平均价	前三日	前五日	涨跌
6-30	＄2494	＄2559	＄2526.5	＄2522	＄2492.1	5.5
6-29	＄2509	＄2555	＄2532	＄2502.1	＄2472.3	24.5
6-28	＄2471	＄2544	＄2507.5	＄2467.3	＄2448.1	40.75
6-25	＄2436	＄2498	＄2466.8	＄2440.6	＄2423.4	39.25
6-24	＄2410	＄2445	＄2427.5	＄2422	＄2407.8	0
6-23	＄2412	＄2443	＄2427.5	＄2407.6	＄2403.8	16.5
6-22	＄2393	＄2429	＄2411	＄2394.7	＄2408.6	26.75
6-21	＄2355	＄2414	＄2384.3	＄2393.5	＄2419.6	4.5
6-18	＄2368	＄2409	＄2388.8	＄2415.9	＄2438.8	18.75
6-17	＄2352	＄2463	＄2407.5	＄2441.6	＄2457.6	44
6-16	＄2427	＄2476	＄2451.5	＄2466	＄2464.9	14.25
6-15	＄2440	＄2492	＄2465.8	＄2476.3	＄2464.7	15
6-14	＄2464	＄2497	＄2480.8	＄2469.2	＄2458.2	1.75
6-11	＄2460	＄2505	＄2482.5	＄2459	＄2449.8	38.25
6-10	＄2410	＄2478	＄2444.3	＄2442.5	＄2438.8	6
6-9	＄2438	＄2463	＄2450.3	＄2440.8	＄2434.5	17.25
6-8	＄2412	＄2454	＄2433	＄2433.3	＄2436.2	6.25
6-7	＄2416	＄2462	＄2439.3	＄2429.8	＄2446.5	11.75
6-4	＄2396	＄2459	＄2427.5	＄2436.2	＄2459.8	5
6-3	＄2391	＄2454	＄2422.5	＄2455.3	＄2467.8	36
6-2	＄2432	＄2484	＄2458.5	＄2483.1	＄2472.3	26.25
6-1	＄2462	＄2508	＄2484.8	＄2486	＄2459.1	21.25
5-31	＄2506	＄2506	＄2506	＄2472.7	＄2437	38.75
5-28	＄2427	＄2508	＄2467.3	＄2434.8	＄2406.7	22.5
5-27	＄2400	＄2489	＄2444.8	＄2403.9	＄2392.8	52.25
5-26	＄2369	＄2416	＄2392.5	＄2373.8	＄2381.1	18
5-25	＄2352	＄2397	＄2374.5	＄2375.5	＄2391	20
5-24	＄2304	＄2404	＄2354.5	＄2379.5	＄2414.2	43
5-21	＄2345	＄2450	＄2397.5	＄2408.7	＄2439.4	11
5-20	＄2333	＄2440	＄2386.5	＄2439.7	＄2448.3	55.5
5-19	＄2402	＄2482	＄2442	＄2471.1	＄2464.6	48.5
5-18	＄2464	＄2518	＄2490.5	＄2470.9	＄2478.5	9.75
5-17	＄2445	＄2516	＄2480.8	＄2463.4	＄2490.6	39.25
5-14	＄2407	＄2476	＄2441.5	＄2473.8	＄2505.3	26.5
5-13	＄2424	＄2512	＄2468	＄2510.3	＄2522.6	43.75
5-12	＄2476	＄2547	＄2511.8	＄2538.9	＄2524.6	39.25
5-11	＄2519	＄2583	＄2551	＄2544.3	＄2509.8	3
5-10	＄2505	＄2603	＄2554	＄2520	＄2485.9	26
5-7	＄2506	＄2550	＄2528	＄2481.3	＄2458.4	50
5-6	＄2440	＄2516	＄2478	＄2449.2	＄2436.1	40
5-5	＄2428	＄2448	＄2438	＄2428.7	＄2419.1	6.5
5-4	＄2421	＄2442	＄2431.5	＄2421.5	＄2410.8	15
4-30	＄2393	＄2440	＄2416.5	＄2408.6	＄2401.9	0
4-29	＄2400	＄2433	＄2416.5	＄2401.9	＄2393.3	23.75
4-28	＄2380	＄2406	＄2392.8	＄2392.3	＄2381.9	3.75
4-27	＄2381	＄2412	＄2396.5	＄2385.7	＄2371.4	9
4-26	＄2368	＄2407	＄2387.5	＄2373.5	＄2357.1	14.5
4-23	＄2357	＄2389	＄2373	＄2357.7	＄2346.4	13
4-22	＄2345	＄2375	＄2360	＄2341.7	＄2337.7	20
4-21	＄2310	＄2370	＄2340	＄2333	＄2333.8	15
4-20	＄2306	＄2344	＄2325	＄2329.5	＄2328.5	9
4-19	＄2312	＄2356	＄2334	＄2334.7	＄2320.1	4.5
4-16	＄2313	＄2346	＄2329.5	＄2327.8	＄2304.5	11
4-15	＄2322	＄2359	＄2340.5	＄2312.3	＄2292.7	27
4-14	＄2297	＄2330	＄2313.5	＄2284.2	＄2278.9	30.5
4-13	＄2261	＄2305	＄2283	＄2269.8	＄2267.6	27
4-12	＄2240	＄2272	＄2256	＄2266.1	＄2262.3	14.25
4-9	＄2255	＄2286	＄2270.3	＄2266.3	＄2256.3	1.75
4-8	＄2255	＄2289	＄2272	＄2261.8	＄2246.8	15.5
4-7	＄2248	＄2265	＄2256.5	＄2246.4	＄2242.7	0.25
4-6	＄2240	＄2274	＄2256.8	＄2235.2	＄2247.7	30.75
4-1	＄2213	＄2239	＄2226	＄2233.4	＄2244.8	3.25
累计均值	¥2387.4	¥2438.6	¥2413	-	-	-