【大沥铝材网】6月11日LME 2460~2505均价2482.5涨38.25。
LME
11 2021年06月
涨
38.25
2482.5 均价
最低价：＄2460 最高价：＄2505 (美元/吨)
涨
38.25
2482.5 均价
最低价：＄2460 最高价：＄2505 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年06月11日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 6-11 | ＄2505 | ＄2482.5 | ＄2459 | ＄2449.8 | 38.25 | |
| 6-10 | ＄2478 | ＄2444.3 | ＄2442.5 | ＄2438.8 | 6 | |
| 6-9 | ＄2463 | ＄2450.3 | ＄2440.8 | ＄2434.5 | 17.25 | |
| 6-8 | ＄2454 | ＄2433 | ＄2433.3 | ＄2436.2 | 6.25 | |
| 6-7 | ＄2462 | ＄2439.3 | ＄2429.8 | ＄2446.5 | 11.75 | |
| 6-4 | ＄2459 | ＄2427.5 | ＄2436.2 | ＄2459.8 | 5 | |
| 6-3 | ＄2454 | ＄2422.5 | ＄2455.3 | ＄2467.8 | 36 | |
| 6-2 | ＄2484 | ＄2458.5 | ＄2483.1 | ＄2472.3 | 26.25 | |
| 6-1 | ＄2508 | ＄2484.8 | ＄2486 | ＄2459.1 | 21.25 | |
| 5-31 | ＄2506 | ＄2506 | ＄2472.7 | ＄2437 | 38.75 | |
| 5-28 | ＄2508 | ＄2467.3 | ＄2434.8 | ＄2406.7 | 22.5 | |
| 5-27 | ＄2489 | ＄2444.8 | ＄2403.9 | ＄2392.8 | 52.25 | |
| 5-26 | ＄2416 | ＄2392.5 | ＄2373.8 | ＄2381.1 | 18 | |
| 5-25 | ＄2397 | ＄2374.5 | ＄2375.5 | ＄2391 | 20 | |
| 5-24 | ＄2404 | ＄2354.5 | ＄2379.5 | ＄2414.2 | 43 | |
| 5-21 | ＄2450 | ＄2397.5 | ＄2408.7 | ＄2439.4 | 11 | |
| 5-20 | ＄2440 | ＄2386.5 | ＄2439.7 | ＄2448.3 | 55.5 | |
| 5-19 | ＄2482 | ＄2442 | ＄2471.1 | ＄2464.6 | 48.5 | |
| 5-18 | ＄2518 | ＄2490.5 | ＄2470.9 | ＄2478.5 | 9.75 | |
| 5-17 | ＄2516 | ＄2480.8 | ＄2463.4 | ＄2490.6 | 39.25 | |
| 5-14 | ＄2476 | ＄2441.5 | ＄2473.8 | ＄2505.3 | 26.5 | |
| 5-13 | ＄2512 | ＄2468 | ＄2510.3 | ＄2522.6 | 43.75 | |
| 5-12 | ＄2547 | ＄2511.8 | ＄2538.9 | ＄2524.6 | 39.25 | |
| 5-11 | ＄2583 | ＄2551 | ＄2544.3 | ＄2509.8 | 3 | |
| 5-10 | ＄2603 | ＄2554 | ＄2520 | ＄2485.9 | 26 | |
| 5-7 | ＄2550 | ＄2528 | ＄2481.3 | ＄2458.4 | 50 | |
| 5-6 | ＄2516 | ＄2478 | ＄2449.2 | ＄2436.1 | 40 | |
| 5-5 | ＄2448 | ＄2438 | ＄2428.7 | ＄2419.1 | 6.5 | |
| 5-4 | ＄2442 | ＄2431.5 | ＄2421.5 | ＄2410.8 | 15 | |
| 4-30 | ＄2440 | ＄2416.5 | ＄2408.6 | ＄2401.9 | 0 | |
| 累计均值 | ¥2422.8 | ¥2483.7 | ¥2453.3 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
