【大沥铝材网】1月08日LME 2234~2276均价2255跌17.5。
LME
8 2024年01月
跌
17.5
2255 均价
最低价：＄2234 最高价：＄2276 (美元/吨)
跌
17.5
2255 均价
最低价：＄2234 最高价：＄2276 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年01月08日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-8 | ＄2276 | ＄2255 | ＄2273.3 | ＄2297.9 | 17.5 | |
| 1-5 | ＄2294 | ＄2272.5 | ＄2292.5 | ＄2322.6 | 20 | |
| 1-4 | ＄2316 | ＄2292.5 | ＄2320.7 | ＄2343.8 | 20 | |
| 1-3 | ＄2338 | ＄2312.5 | ＄2349.3 | ＄2360.1 | 44.5 | |
| 1-2 | ＄2398 | ＄2357 | ＄2371.3 | ＄2367.6 | 21.5 | |
| 1-1 | ＄2394 | ＄2378.5 | ＄2377 | ＄2354 | 0 | |
| 12-29 | ＄2394 | ＄2378.5 | ＄2367.5 | ＄2336.1 | 4.5 | |
| 12-28 | ＄2394 | ＄2374 | ＄2337.7 | ＄2318.2 | 24 | |
| 12-27 | ＄2400 | ＄2350 | ＄2309.3 | ＄2290.4 | 61 | |
| 12-26 | ＄2332 | ＄2289 | ＄2289 | ＄2272.1 | 0 | |
| 12-25 | ＄2332 | ＄2289 | ＄2271 | ＄2268.3 | 0 | |
| 12-22 | ＄2332 | ＄2289 | ＄2260.8 | ＄2262.4 | 54 | |
| 12-21 | ＄2248 | ＄2235 | ＄2254.5 | ＄2250.9 | 23.5 | |
| 12-20 | ＄2279 | ＄2258.5 | ＄2262.7 | ＄2241 | 11.5 | |
| 12-19 | ＄2283 | ＄2270 | ＄2253.7 | ＄2214.9 | 10.5 | |
| 12-18 | ＄2286 | ＄2259.5 | ＄2225.5 | ＄2186.8 | 28 | |
| 12-15 | ＄2270 | ＄2231.5 | ＄2181.7 | ＄2160.6 | 46 | |
| 12-14 | ＄2220 | ＄2185.5 | ＄2147.7 | ＄2143.5 | 57.5 | |
| 12-13 | ＄2147 | ＄2128 | ＄2128.7 | ＄2135.1 | 1.5 | |
| 12-12 | ＄2143 | ＄2129.5 | ＄2134.7 | ＄2140.5 | 1 | |
| 12-11 | ＄2141 | ＄2128.5 | ＄2139.3 | ＄2148.2 | 17.5 | |
| 12-8 | ＄2162 | ＄2146 | ＄2148.2 | ＄2161.2 | 2.5 | |
| 12-7 | ＄2156 | ＄2143.5 | ＄2155.5 | ＄2172 | 11.5 | |
| 12-6 | ＄2170 | ＄2155 | ＄2172.2 | ＄2183.9 | 13 | |
| 12-5 | ＄2186 | ＄2168 | ＄2187.2 | ＄2196.9 | 25.5 | |
| 12-4 | ＄2213 | ＄2193.5 | ＄2198.8 | ＄2205.9 | 6.5 | |
| 12-1 | ＄2217 | ＄2200 | ＄2207.7 | ＄2211.6 | 3 | |
| 11-30 | ＄2219 | ＄2203 | ＄2212 | ＄2215.8 | 17 | |
| 11-29 | ＄2232 | ＄2220 | ＄2218.3 | ＄2220 | 7 | |
| 11-28 | ＄2226 | ＄2213 | ＄2218.7 | ＄2223.4 | 9 | |
| 累计均值 | ¥2220.4 | ¥2266.6 | ¥2243.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
