【大沥铝材网】1月31日LME 2261~2297均价2279涨16。
LME
31 2024年01月
涨
16
2279 均价
最低价：＄2261 最高价：＄2297 (美元/吨)
涨
16
2279 均价
最低价：＄2261 最高价：＄2297 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年01月31日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-31 | ＄2297 | ＄2279 | ＄2264.8 | ＄2255.5 | 16 | |
| 1-30 | ＄2278 | ＄2263 | ＄2258 | ＄2248.7 | 10.5 | |
| 1-29 | ＄2268 | ＄2252.5 | ＄2245.2 | ＄2235.4 | 6 | |
| 1-26 | ＄2283 | ＄2258.5 | ＄2242.7 | ＄2218.1 | 34 | |
| 1-25 | ＄2244 | ＄2224.5 | ＄2222 | ＄2200.4 | 20.5 | |
| 1-24 | ＄2268 | ＄2245 | ＄2202.5 | ＄2190.9 | 48.5 | |
| 1-23 | ＄2237 | ＄2196.5 | ＄2177.5 | ＄2181.1 | 30.5 | |
| 1-22 | ＄2180 | ＄2166 | ＄2171 | ＄2183.1 | 4 | |
| 1-19 | ＄2182 | ＄2170 | ＄2181 | ＄2192.7 | 7 | |
| 1-18 | ＄2192 | ＄2177 | ＄2193.2 | ＄2203.8 | 19 | |
| 1-17 | ＄2217 | ＄2196 | ＄2205.5 | ＄2216.6 | 10.5 | |
| 1-16 | ＄2218 | ＄2206.5 | ＄2215.3 | ＄2226.2 | 7.5 | |
| 1-15 | ＄2230 | ＄2214 | ＄2226.8 | ＄2233.4 | 11.5 | |
| 1-12 | ＄2245 | ＄2225.5 | ＄2236.8 | ＄2241.6 | 15.5 | |
| 1-11 | ＄2252 | ＄2241 | ＄2242.5 | ＄2251 | 3 | |
| 1-10 | ＄2258 | ＄2244 | ＄2247.2 | ＄2261.3 | 1.5 | |
| 1-9 | ＄2258 | ＄2242.5 | ＄2256.7 | ＄2275 | 12.5 | |
| 1-8 | ＄2276 | ＄2255 | ＄2273.3 | ＄2297.9 | 17.5 | |
| 1-5 | ＄2294 | ＄2272.5 | ＄2292.5 | ＄2322.6 | 20 | |
| 1-4 | ＄2316 | ＄2292.5 | ＄2320.7 | ＄2343.8 | 20 | |
| 1-3 | ＄2338 | ＄2312.5 | ＄2349.3 | ＄2360.1 | 44.5 | |
| 1-2 | ＄2398 | ＄2357 | ＄2371.3 | ＄2367.6 | 21.5 | |
| 1-1 | ＄2394 | ＄2378.5 | ＄2377 | ＄2354 | 0 | |
| 12-29 | ＄2394 | ＄2378.5 | ＄2367.5 | ＄2336.1 | 4.5 | |
| 12-28 | ＄2394 | ＄2374 | ＄2337.7 | ＄2318.2 | 24 | |
| 12-27 | ＄2400 | ＄2350 | ＄2309.3 | ＄2290.4 | 61 | |
| 12-26 | ＄2332 | ＄2289 | ＄2289 | ＄2272.1 | 0 | |
| 12-25 | ＄2332 | ＄2289 | ＄2271 | ＄2268.3 | 0 | |
| 12-22 | ＄2332 | ＄2289 | ＄2260.8 | ＄2262.4 | 54 | |
| 12-21 | ＄2248 | ＄2235 | ＄2254.5 | ＄2250.9 | 23.5 | |
| 累计均值 | ¥2239.8 | ¥2285.2 | ¥2262.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
