【大沥铝材网】6月27日LME 2486~2520均价2503涨4。
LME
27 2024年06月
涨
4
2503 均价
最低价：＄2486 最高价：＄2520 (美元/吨)
涨
4
2503 均价
最低价：＄2486 最高价：＄2520 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年06月27日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 6-27 | ＄2520 | ＄2503 | ＄2501.3 | ＄2507.4 | 4 | |
| 6-26 | ＄2516 | ＄2499 | ＄2504.8 | ＄2508.5 | 3 | |
| 6-25 | ＄2513 | ＄2502 | ＄2511.7 | ＄2509.1 | 11.5 | |
| 6-24 | ＄2531 | ＄2513.5 | ＄2513.8 | ＄2507.7 | 6 | |
| 6-21 | ＄2538 | ＄2519.5 | ＄2510 | ＄2505 | 11 | |
| 6-20 | ＄2526 | ＄2508.5 | ＄2501.8 | ＄2506.5 | 6.5 | |
| 6-19 | ＄2520 | ＄2502 | ＄2499 | ＄2516.7 | 7 | |
| 6-18 | ＄2520 | ＄2495 | ＄2507.3 | ＄2526.5 | 5 | |
| 6-17 | ＄2524 | ＄2500 | ＄2528.8 | ＄2539.3 | 27 | |
| 6-14 | ＄2552 | ＄2527 | ＄2545.8 | ＄2552.9 | 32.5 | |
| 6-13 | ＄2591 | ＄2559.5 | ＄2556.5 | ＄2570.1 | 8.5 | |
| 6-12 | ＄2582 | ＄2551 | ＄2559.3 | ＄2588.3 | 8 | |
| 6-11 | ＄2589 | ＄2559 | ＄2580 | ＄2605.9 | 9 | |
| 6-10 | ＄2586 | ＄2568 | ＄2610.5 | ＄2626.2 | 45 | |
| 6-7 | ＄2658 | ＄2613 | ＄2634.2 | ＄2645.5 | 37.5 | |
| 6-6 | ＄2673 | ＄2650.5 | ＄2650 | ＄2660.9 | 11.5 | |
| 6-5 | ＄2663 | ＄2639 | ＄2654.7 | ＄2679 | 21.5 | |
| 6-4 | ＄2686 | ＄2660.5 | ＄2671.7 | ＄2703.4 | 4 | |
| 6-3 | ＄2691 | ＄2664.5 | ＄2698.5 | ＄2712.2 | 25.5 | |
| 5-31 | ＄2737 | ＄2690 | ＄2730.7 | ＄2707.1 | 51 | |
| 5-30 | ＄2799 | ＄2741 | ＄2735.5 | ＄2696.9 | 20 | |
| 5-29 | ＄2798 | ＄2761 | ＄2701.5 | ＄2671.9 | 56.5 | |
| 5-28 | ＄2742 | ＄2704.5 | ＄2660.8 | ＄2656.7 | 65.5 | |
| 5-27 | ＄2675 | ＄2639 | ＄2631.3 | ＄2653.1 | 0 | |
| 5-24 | ＄2675 | ＄2639 | ＄2646.7 | ＄2650.6 | 23 | |
| 5-23 | ＄2646 | ＄2616 | ＄2662.5 | ＄2643.3 | 69 | |
| 5-22 | ＄2749 | ＄2685 | ＄2666 | ＄2639.1 | 1.5 | |
| 5-21 | ＄2766 | ＄2686.5 | ＄2638.5 | ＄2618 | 60 | |
| 5-20 | ＄2648 | ＄2626.5 | ＄2608 | ＄2588.5 | 24 | |
| 5-17 | ＄2623 | ＄2602.5 | ＄2592.3 | ＄2569.6 | 7.5 | |
| 累计均值 | ¥2567.1 | ¥2627.9 | ¥2597.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
