【大沥铝材网】5月20日LME 2605~2648均价2626.5涨24。
LME
20 2024年05月
涨
24
2626.5 均价
最低价：＄2605 最高价：＄2648 (美元/吨)
涨
24
2626.5 均价
最低价：＄2605 最高价：＄2648 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年05月20日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-20 | ＄2648 | ＄2626.5 | ＄2608 | ＄2588.5 | 24 | |
| 5-17 | ＄2623 | ＄2602.5 | ＄2592.3 | ＄2569.6 | 7.5 | |
| 5-16 | ＄2627 | ＄2595 | ＄2571.2 | ＄2559.8 | 15.5 | |
| 5-15 | ＄2620 | ＄2579.5 | ＄2550.2 | ＄2551.2 | 40.5 | |
| 5-14 | ＄2559 | ＄2539 | ＄2541.5 | ＄2543.8 | 7 | |
| 5-13 | ＄2556 | ＄2532 | ＄2545.8 | ＄2550 | 21.5 | |
| 5-10 | ＄2590 | ＄2553.5 | ＄2549.3 | ＄2553.4 | 1.5 | |
| 5-9 | ＄2572 | ＄2552 | ＄2554.8 | ＄2552.5 | 9.5 | |
| 5-8 | ＄2566 | ＄2542.5 | ＄2553.8 | ＄2553.3 | 27.5 | |
| 5-7 | ＄2593 | ＄2570 | ＄2556 | ＄2560 | 21 | |
| 5-6 | ＄2572 | ＄2549 | ＄2551.3 | ＄2561.1 | 0 | |
| 5-3 | ＄2572 | ＄2549 | ＄2560.3 | ＄2565.1 | 7 | |
| 5-2 | ＄2590 | ＄2556 | ＄2569.2 | ＄2570.9 | 20 | |
| 5-1 | ＄2594 | ＄2576 | ＄2573.5 | ＄2576.9 | 0.5 | |
| 4-30 | ＄2594 | ＄2575.5 | ＄2574.2 | ＄2579.4 | 6.5 | |
| 4-29 | ＄2596 | ＄2569 | ＄2577.7 | ＄2587.5 | 9 | |
| 4-26 | ＄2600 | ＄2578 | ＄2584.2 | ＄2607.3 | 8 | |
| 4-25 | ＄2612 | ＄2586 | ＄2596.8 | ＄2620.9 | 2.5 | |
| 4-24 | ＄2614 | ＄2588.5 | ＄2624.2 | ＄2621.9 | 27.5 | |
| 4-23 | ＄2670 | ＄2616 | ＄2643.3 | ＄2618.8 | 52 | |
| 4-22 | ＄2688 | ＄2668 | ＄2635 | ＄2604.2 | 22 | |
| 4-19 | ＄2684 | ＄2646 | ＄2603.3 | ＄2596.9 | 55 | |
| 4-18 | ＄2620 | ＄2591 | ＄2569 | ＄2564.3 | 18 | |
| 4-17 | ＄2597 | ＄2573 | ＄2582.5 | ＄2538.6 | 30 | |
| 4-16 | ＄2569 | ＄2543 | ＄2552.5 | ＄2517.1 | 88.5 | |
| 4-15 | ＄2728 | ＄2631.5 | ＄2525.7 | ＄2499.2 | 148.5 | |
| 4-12 | ＄2512 | ＄2483 | ＄2470.3 | ＄2462.5 | 20.5 | |
| 4-11 | ＄2482 | ＄2462.5 | ＄2460.5 | ＄2453.3 | 3 | |
| 4-10 | ＄2494 | ＄2465.5 | ＄2455.7 | ＄2448 | 12 | |
| 4-9 | ＄2470 | ＄2453.5 | ＄2446.2 | ＄2434.9 | 5.5 | |
| 累计均值 | ¥2536.4 | ¥2593.7 | ¥2565.1 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
