【大沥铝材网】4月16日LME 2517~2569均价2543跌88.5。
LME
16 2024年04月
跌
88.5
2543 均价
最低价：＄2517 最高价：＄2569 (美元/吨)
跌
88.5
2543 均价
最低价：＄2517 最高价：＄2569 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年04月16日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 4-16 | ＄2569 | ＄2543 | ＄2552.5 | ＄2517.1 | 88.5 | |
| 4-15 | ＄2728 | ＄2631.5 | ＄2525.7 | ＄2499.2 | 148.5 | |
| 4-12 | ＄2512 | ＄2483 | ＄2470.3 | ＄2462.5 | 20.5 | |
| 4-11 | ＄2482 | ＄2462.5 | ＄2460.5 | ＄2453.3 | 3 | |
| 4-10 | ＄2494 | ＄2465.5 | ＄2455.7 | ＄2448 | 12 | |
| 4-9 | ＄2470 | ＄2453.5 | ＄2446.2 | ＄2434.9 | 5.5 | |
| 4-8 | ＄2470 | ＄2448 | ＄2440.3 | ＄2416.2 | 11 | |
| 4-5 | ＄2456 | ＄2437 | ＄2424.3 | ＄2389.8 | 1 | |
| 4-4 | ＄2462 | ＄2436 | ＄2398.7 | ＄2365.6 | 36 | |
| 4-3 | ＄2440 | ＄2400 | ＄2358.7 | ＄2341.6 | 40 | |
| 4-2 | ＄2388 | ＄2360 | ＄2330.7 | ＄2320.2 | 44 | |
| 4-1 | ＄2340 | ＄2316 | ＄2316 | ＄2310.9 | 0 | |
| 3-29 | ＄2340 | ＄2316 | ＄2308.3 | ＄2310.2 | 0 | |
| 3-28 | ＄2340 | ＄2316 | ＄2307.5 | ＄2306.3 | 23 | |
| 3-27 | ＄2310 | ＄2293 | ＄2306.3 | ＄2303.1 | 20.5 | |
| 3-26 | ＄2331 | ＄2313.5 | ＄2307.5 | ＄2299.6 | 1 | |
| 3-25 | ＄2331 | ＄2312.5 | ＄2303 | ＄2289.6 | 16 | |
| 3-22 | ＄2312 | ＄2296.5 | ＄2290.7 | ＄2282.6 | 3.5 | |
| 3-21 | ＄2314 | ＄2300 | ＄2279.7 | ＄2276 | 24.5 | |
| 3-20 | ＄2287 | ＄2275.5 | ＄2272.2 | ＄2267.6 | 12 | |
| 3-19 | ＄2279 | ＄2263.5 | ＄2268.2 | ＄2265.3 | 14 | |
| 3-18 | ＄2294 | ＄2277.5 | ＄2266.3 | ＄2263.8 | 14 | |
| 3-15 | ＄2282 | ＄2263.5 | ＄2261.8 | ＄2257.5 | 5.5 | |
| 3-14 | ＄2272 | ＄2258 | ＄2259.3 | ＄2254.9 | 6 | |
| 3-13 | ＄2274 | ＄2264 | ＄2255.3 | ＄2252.3 | 8 | |
| 3-12 | ＄2270 | ＄2256 | ＄2250.8 | ＄2245.9 | 10 | |
| 3-11 | ＄2260 | ＄2246 | ＄2247.2 | ＄2241.2 | 4.5 | |
| 3-8 | ＄2267 | ＄2250.5 | ＄2242.5 | ＄2237.8 | 5.5 | |
| 3-7 | ＄2265 | ＄2245 | ＄2236.5 | ＄2233.3 | 13 | |
| 3-6 | ＄2244 | ＄2232 | ＄2231.2 | ＄2225.9 | 0.5 | |
| 累计均值 | ¥2324.9 | ¥2369.4 | ¥2347.2 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
