【大沥铝材网】8月21日LME 2452~2495均价2473.5涨11.5。
LME
21 2024年08月
涨
11.5
2473.5 均价
最低价：＄2452 最高价：＄2495 (美元/吨)
涨
11.5
2473.5 均价
最低价：＄2452 最高价：＄2495 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年08月21日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 8-21 | ＄2495 | ＄2473.5 | ＄2447.7 | ＄2409 | 11.5 | |
| 8-20 | ＄2506 | ＄2462 | ＄2408.5 | ＄2382.7 | 54.5 | |
| 8-19 | ＄2450 | ＄2407.5 | ＄2369.8 | ＄2353.3 | 51.5 | |
| 8-16 | ＄2374 | ＄2356 | ＄2348 | ＄2334.7 | 10 | |
| 8-15 | ＄2370 | ＄2346 | ＄2334.3 | ＄2324.5 | 4 | |
| 8-14 | ＄2365 | ＄2342 | ＄2323.8 | ＄2309.4 | 27 | |
| 8-13 | ＄2340 | ＄2315 | ＄2311.5 | ＄2295.8 | 0.5 | |
| 8-12 | ＄2332 | ＄2314.5 | ＄2296.7 | ＄2287.1 | 9.5 | |
| 8-9 | ＄2330 | ＄2305 | ＄2283.2 | ＄2275.2 | 34.5 | |
| 8-8 | ＄2285 | ＄2270.5 | ＄2272 | ＄2270.3 | 3.5 | |
| 8-7 | ＄2300 | ＄2274 | ＄2266.8 | ＄2276.2 | 2.5 | |
| 8-6 | ＄2305 | ＄2271.5 | ＄2269 | ＄2276.8 | 16.5 | |
| 8-5 | ＄2283 | ＄2255 | ＄2278.5 | ＄2268.8 | 25.5 | |
| 8-2 | ＄2304 | ＄2280.5 | ＄2285.8 | ＄2271.7 | 19.5 | |
| 8-1 | ＄2328 | ＄2300 | ＄2269.5 | ＄2272.4 | 23 | |
| 7-31 | ＄2324 | ＄2277 | ＄2259.3 | ＄2269.3 | 45.5 | |
| 7-30 | ＄2253 | ＄2231.5 | ＄2261.7 | ＄2274.5 | 38 | |
| 7-29 | ＄2299 | ＄2269.5 | ＄2279.3 | ＄2290.2 | 14.5 | |
| 7-26 | ＄2298 | ＄2284 | ＄2290.5 | ＄2302.3 | 0.5 | |
| 7-25 | ＄2303 | ＄2284.5 | ＄2299.2 | ＄2319.1 | 18.5 | |
| 7-24 | ＄2320 | ＄2303 | ＄2314.3 | ＄2343.2 | 7 | |
| 7-23 | ＄2327 | ＄2310 | ＄2336 | ＄2364.7 | 20 | |
| 7-22 | ＄2364 | ＄2330 | ＄2367.7 | ＄2389.2 | 38 | |
| 7-19 | ＄2386 | ＄2368 | ＄2394.5 | ＄2418 | 37 | |
| 7-18 | ＄2430 | ＄2405 | ＄2416 | ＄2439.9 | 5.5 | |
| 7-17 | ＄2424 | ＄2410.5 | ＄2439 | ＄2457.1 | 22 | |
| 7-16 | ＄2462 | ＄2432.5 | ＄2461.3 | ＄2472.8 | 41.5 | |
| 7-15 | ＄2490 | ＄2474 | ＄2480.8 | ＄2488.9 | 3.5 | |
| 7-12 | ＄2490 | ＄2477.5 | ＄2485.8 | ＄2500.2 | 13.5 | |
| 7-11 | ＄2508 | ＄2491 | ＄2497.7 | ＄2512.6 | 2 | |
| 累计均值 | ¥2319.9 | ¥2368.2 | ¥2344 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
