【大沥铝材网】12月17日LME 2526~2566均价2546跌42。
LME
17 2024年12月
跌
42
2546 均价
最低价：＄2526 最高价：＄2566 (美元/吨)
跌
42
2546 均价
最低价：＄2526 最高价：＄2566 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年12月17日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2566 | ＄2546 | ＄2578.7 | ＄2588.5 | 42 | |
| 12-16 | ＄2616 | ＄2588 | ＄2598.7 | ＄2598.3 | 14 | |
| 12-13 | ＄2618 | ＄2602 | ＄2602.8 | ＄2601.3 | 4 | |
| 12-12 | ＄2623 | ＄2606 | ＄2600.5 | ＄2603.1 | 5.5 | |
| 12-11 | ＄2625 | ＄2600.5 | ＄2599.5 | ＄2609.4 | 5.5 | |
| 12-10 | ＄2620 | ＄2595 | ＄2603 | ＄2614.4 | 8 | |
| 12-9 | ＄2622 | ＄2603 | ＄2617.2 | ＄2614.6 | 8 | |
| 12-6 | ＄2638 | ＄2611 | ＄2624.7 | ＄2612.6 | 26.5 | |
| 12-5 | ＄2649 | ＄2637.5 | ＄2619.7 | ＄2611 | 12 | |
| 12-4 | ＄2648 | ＄2625.5 | ＄2604.8 | ＄2600.1 | 29.5 | |
| 12-3 | ＄2617 | ＄2596 | ＄2597.3 | ＄2599.4 | 3 | |
| 12-2 | ＄2612 | ＄2593 | ＄2593 | ＄2611.6 | 10 | |
| 11-29 | ＄2620 | ＄2603 | ＄2602.7 | ＄2618.3 | 20 | |
| 11-28 | ＄2603 | ＄2583 | ＄2620.7 | ＄2624.7 | 39 | |
| 11-26 | ＄2644 | ＄2622 | ＄2635.2 | ＄2640.3 | 35 | |
| 11-25 | ＄2679 | ＄2657 | ＄2639.5 | ＄2642 | 30.5 | |
| 11-22 | ＄2643 | ＄2626.5 | ＄2640.8 | ＄2637.1 | 8.5 | |
| 11-21 | ＄2650 | ＄2635 | ＄2642.2 | ＄2637 | 26 | |
| 11-20 | ＄2692 | ＄2661 | ＄2641.3 | ＄2614.8 | 30.5 | |
| 11-19 | ＄2655 | ＄2630.5 | ＄2629.7 | ＄2591.3 | 2 | |
| 11-18 | ＄2689 | ＄2632.5 | ＄2594.2 | ＄2578.2 | 6.5 | |
| 11-15 | ＄2730 | ＄2626 | ＄2564.5 | ＄2572.3 | 102 | |
| 11-14 | ＄2563 | ＄2524 | ＄2544.2 | ＄2579.9 | 19.5 | |
| 11-13 | ＄2569 | ＄2543.5 | ＄2570.5 | ＄2609.7 | 21.5 | |
| 11-12 | ＄2586 | ＄2565 | ＄2610.7 | ＄2623.1 | 38 | |
| 11-11 | ＄2634 | ＄2603 | ＄2646.7 | ＄2637.6 | 61 | |
| 11-8 | ＄2712 | ＄2664 | ＄2649.2 | ＄2639.6 | 9 | |
| 11-7 | ＄2732 | ＄2673 | ＄2640.3 | ＄2630.4 | 62.5 | |
| 11-6 | ＄2653 | ＄2610.5 | ＄2620.3 | ＄2621.4 | 27 | |
| 11-5 | ＄2663 | ＄2637.5 | ＄2622.8 | ＄2628.3 | 24.5 | |
| 累计均值 | ¥2581 | ¥2639 | ¥2610 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
