【大沥铝材网】9月23日LME 2456~2500均价2478跌36.5。
LME
23 2024年09月
跌
36.5
2478 均价
最低价：＄2456 最高价：＄2500 (美元/吨)
跌
36.5
2478 均价
最低价：＄2456 最高价：＄2500 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2024年09月23日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 9-23 | ＄2500 | ＄2478 | ＄2510 | ＄2513.3 | 36.5 | |
| 9-20 | ＄2551 | ＄2514.5 | ＄2521.8 | ＄2489.4 | 23 | |
| 9-19 | ＄2569 | ＄2537.5 | ＄2524.7 | ＄2457.2 | 24 | |
| 9-18 | ＄2542 | ＄2513.5 | ＄2465 | ＄2418.8 | 9.5 | |
| 9-17 | ＄2540 | ＄2523 | ＄2411.7 | ＄2389.5 | 164.5 | |
| 9-11 | ＄2380 | ＄2358.5 | ＄2352.5 | ＄2362.2 | 5 | |
| 9-10 | ＄2375 | ＄2353.5 | ＄2355.3 | ＄2369.3 | 8 | |
| 9-9 | ＄2365 | ＄2345.5 | ＄2366.3 | ＄2380.8 | 21.5 | |
| 9-6 | ＄2394 | ＄2367 | ＄2382.5 | ＄2398.4 | 19.5 | |
| 9-5 | ＄2410 | ＄2386.5 | ＄2397.2 | ＄2418.8 | 7.5 | |
| 9-4 | ＄2418 | ＄2394 | ＄2412.8 | ＄2435.1 | 17 | |
| 9-3 | ＄2428 | ＄2411 | ＄2437.8 | ＄2459.5 | 22.5 | |
| 9-2 | ＄2456 | ＄2433.5 | ＄2456.8 | ＄2482.9 | 35.5 | |
| 8-30 | ＄2498 | ＄2469 | ＄2484.3 | ＄2498.4 | 1 | |
| 8-29 | ＄2486 | ＄2468 | ＄2504 | ＄2504.3 | 48 | |
| 8-28 | ＄2548 | ＄2516 | ＄2518.3 | ＄2505.4 | 12 | |
| 8-27 | ＄2554 | ＄2528 | ＄2512.5 | ＄2494.6 | 17 | |
| 8-23 | ＄2548 | ＄2511 | ＄2494.3 | ＄2470.5 | 12.5 | |
| 8-22 | ＄2531 | ＄2498.5 | ＄2478 | ＄2439.5 | 25 | |
| 8-21 | ＄2495 | ＄2473.5 | ＄2447.7 | ＄2409 | 11.5 | |
| 8-20 | ＄2506 | ＄2462 | ＄2408.5 | ＄2382.7 | 54.5 | |
| 8-19 | ＄2450 | ＄2407.5 | ＄2369.8 | ＄2353.3 | 51.5 | |
| 8-16 | ＄2374 | ＄2356 | ＄2348 | ＄2334.7 | 10 | |
| 8-15 | ＄2370 | ＄2346 | ＄2334.3 | ＄2324.5 | 4 | |
| 8-14 | ＄2365 | ＄2342 | ＄2323.8 | ＄2309.4 | 27 | |
| 8-13 | ＄2340 | ＄2315 | ＄2311.5 | ＄2295.8 | 0.5 | |
| 8-12 | ＄2332 | ＄2314.5 | ＄2296.7 | ＄2287.1 | 9.5 | |
| 8-9 | ＄2330 | ＄2305 | ＄2283.2 | ＄2275.2 | 34.5 | |
| 8-8 | ＄2285 | ＄2270.5 | ＄2272 | ＄2270.3 | 3.5 | |
| 8-7 | ＄2300 | ＄2274 | ＄2266.8 | ＄2276.2 | 2.5 | |
| 累计均值 | ¥2390.2 | ¥2441.3 | ¥2415.8 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
