【大沥铝材网】5月23日LME 2440~2473均价2456.5跌9。
LME
23 2025年05月
跌
9
2456.5 均价
最低价：＄2440 最高价：＄2473 (美元/吨)
跌
9
2456.5 均价
最低价：＄2440 最高价：＄2473 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年05月23日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-23 | ＄2440 | ＄2473 | ＄2456.5 | ＄2467.7 | ＄2464.3 | 9 |
| 5-22 | ＄2445 | ＄2486 | ＄2465.5 | ＄2467.7 | ＄2469.6 | 15.5 |
| 5-21 | ＄2464 | ＄2498 | ＄2481 | ＄2466.5 | ＄2477 | 24.5 |
| 5-20 | ＄2429 | ＄2484 | ＄2456.5 | ＄2467.2 | ＄2483.8 | 5.5 |
| 5-19 | ＄2432 | ＄2492 | ＄2462 | ＄2482.5 | ＄2488.7 | 21 |
| 5-16 | ＄2462 | ＄2504 | ＄2483 | ＄2500.2 | ＄2487.8 | 19.5 |
| 5-15 | ＄2481 | ＄2524 | ＄2502.5 | ＄2499.5 | ＄2475.1 | 12.5 |
| 5-14 | ＄2486 | ＄2544 | ＄2515 | ＄2484.5 | ＄2453.8 | 34 |
| 5-13 | ＄2468 | ＄2494 | ＄2481 | ＄2452.7 | ＄2432.9 | 23.5 |
| 5-12 | ＄2420 | ＄2495 | ＄2457.5 | ＄2424.3 | ＄2424.2 | 38 |
| 5-9 | ＄2399 | ＄2440 | ＄2419.5 | ＄2408.7 | ＄2418.3 | 23.5 |
| 5-8 | ＄2377 | ＄2415 | ＄2396 | ＄2414.7 | ＄2420 | 14.5 |
| 5-7 | ＄2377 | ＄2444 | ＄2410.5 | ＄2425.3 | ＄2422.2 | 27 |
| 5-6 | ＄2415 | ＄2460 | ＄2437.5 | ＄2431.2 | ＄2426.5 | 9.5 |
| 5-5 | ＄2407 | ＄2449 | ＄2428 | ＄2421 | ＄2429 | 0 |
| 5-2 | ＄2407 | ＄2449 | ＄2428 | ＄2422.3 | ＄2429.9 | 21 |
| 5-1 | ＄2391 | ＄2423 | ＄2407 | ＄2429.7 | ＄2433.7 | 25 |
| 4-30 | ＄2392 | ＄2472 | ＄2432 | ＄2438.2 | ＄2441.3 | 18 |
| 4-29 | ＄2429 | ＄2471 | ＄2450 | ＄2443.2 | ＄2439.7 | 17.5 |
| 4-28 | ＄2422 | ＄2443 | ＄2432.5 | ＄2441.5 | ＄2427.2 | 14.5 |
| 4-25 | ＄2426 | ＄2468 | ＄2447 | ＄2438.7 | ＄2416.6 | 2 |
| 4-24 | ＄2429 | ＄2461 | ＄2445 | ＄2418.8 | ＄2403.1 | 21 |
| 4-23 | ＄2397 | ＄2451 | ＄2424 | ＄2397 | ＄2390 | 36.5 |
| 4-22 | ＄2372 | ＄2403 | ＄2387.5 | ＄2382.2 | ＄2379.4 | 8 |
| 4-21 | ＄2363 | ＄2396 | ＄2379.5 | ＄2379.5 | ＄2378.2 | 0 |
| 4-18 | ＄2363 | ＄2396 | ＄2379.5 | ＄2376.7 | ＄2382 | 0 |
| 4-17 | ＄2363 | ＄2396 | ＄2379.5 | ＄2377.3 | ＄2383.5 | 8.5 |
| 4-16 | ＄2352 | ＄2390 | ＄2371 | ＄2383.7 | ＄2384.2 | 10.5 |
| 4-15 | ＄2370 | ＄2393 | ＄2381.5 | ＄2389 | ＄2377.3 | 17 |
| 4-14 | ＄2372 | ＄2425 | ＄2398.5 | ＄2389.5 | ＄2375.3 | 11.5 |
| 累计均值 | ¥2411.7 | ¥2454.6 | ¥2433.2 | - | - |
本周
本月
本季
本年
