【大沥铝材网】5月26日LME 2440~2473均价2456.5涨0。
LME
26 2025年05月
平
0
2456.5 均价
最低价：＄2440 最高价：＄2473 (美元/吨)
平
0
2456.5 均价
最低价：＄2440 最高价：＄2473 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年05月26日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-26 | ＄2473 | ＄2456.5 | ＄2459.5 | ＄2463.2 | 0 | |
| 5-23 | ＄2473 | ＄2456.5 | ＄2467.7 | ＄2464.3 | 9 | |
| 5-22 | ＄2486 | ＄2465.5 | ＄2467.7 | ＄2469.6 | 15.5 | |
| 5-21 | ＄2498 | ＄2481 | ＄2466.5 | ＄2477 | 24.5 | |
| 5-20 | ＄2484 | ＄2456.5 | ＄2467.2 | ＄2483.8 | 5.5 | |
| 5-19 | ＄2492 | ＄2462 | ＄2482.5 | ＄2488.7 | 21 | |
| 5-16 | ＄2504 | ＄2483 | ＄2500.2 | ＄2487.8 | 19.5 | |
| 5-15 | ＄2524 | ＄2502.5 | ＄2499.5 | ＄2475.1 | 12.5 | |
| 5-14 | ＄2544 | ＄2515 | ＄2484.5 | ＄2453.8 | 34 | |
| 5-13 | ＄2494 | ＄2481 | ＄2452.7 | ＄2432.9 | 23.5 | |
| 5-12 | ＄2495 | ＄2457.5 | ＄2424.3 | ＄2424.2 | 38 | |
| 5-9 | ＄2440 | ＄2419.5 | ＄2408.7 | ＄2418.3 | 23.5 | |
| 5-8 | ＄2415 | ＄2396 | ＄2414.7 | ＄2420 | 14.5 | |
| 5-7 | ＄2444 | ＄2410.5 | ＄2425.3 | ＄2422.2 | 27 | |
| 5-6 | ＄2460 | ＄2437.5 | ＄2431.2 | ＄2426.5 | 9.5 | |
| 5-5 | ＄2449 | ＄2428 | ＄2421 | ＄2429 | 0 | |
| 5-2 | ＄2449 | ＄2428 | ＄2422.3 | ＄2429.9 | 21 | |
| 5-1 | ＄2423 | ＄2407 | ＄2429.7 | ＄2433.7 | 25 | |
| 4-30 | ＄2472 | ＄2432 | ＄2438.2 | ＄2441.3 | 18 | |
| 4-29 | ＄2471 | ＄2450 | ＄2443.2 | ＄2439.7 | 17.5 | |
| 4-28 | ＄2443 | ＄2432.5 | ＄2441.5 | ＄2427.2 | 14.5 | |
| 4-25 | ＄2468 | ＄2447 | ＄2438.7 | ＄2416.6 | 2 | |
| 4-24 | ＄2461 | ＄2445 | ＄2418.8 | ＄2403.1 | 21 | |
| 4-23 | ＄2451 | ＄2424 | ＄2397 | ＄2390 | 36.5 | |
| 4-22 | ＄2403 | ＄2387.5 | ＄2382.2 | ＄2379.4 | 8 | |
| 4-21 | ＄2396 | ＄2379.5 | ＄2379.5 | ＄2378.2 | 0 | |
| 4-18 | ＄2396 | ＄2379.5 | ＄2376.7 | ＄2382 | 0 | |
| 4-17 | ＄2396 | ＄2379.5 | ＄2377.3 | ＄2383.5 | 8.5 | |
| 4-16 | ＄2390 | ＄2371 | ＄2383.7 | ＄2384.2 | 10.5 | |
| 4-15 | ＄2393 | ＄2381.5 | ＄2389 | ＄2377.3 | 17 | |
| 累计均值 | ¥2413.9 | ¥2456.2 | ¥2435.1 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
