【大沥铝材网】7月20日LME 2422~2471均价2446.5跌9。
LME
20 2021年07月
跌
9
2446.5 均价
最低价：＄2422 最高价：＄2471 (美元/吨)
跌
9
2446.5 均价
最低价：＄2422 最高价：＄2471 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年07月20日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 7-20 | ＄2471 | ＄2446.5 | ＄2469.5 | ＄2490.9 | 9 | |
| 7-19 | ＄2495 | ＄2455.5 | ＄2494.2 | ＄2504.3 | 51 | |
| 7-16 | ＄2529 | ＄2506.5 | ＄2517.5 | ＄2510.6 | 14 | |
| 7-15 | ＄2538 | ＄2520.5 | ＄2519.8 | ＄2505.9 | 5 | |
| 7-14 | ＄2537 | ＄2525.5 | ＄2508.7 | ＄2494.2 | 12 | |
| 7-13 | ＄2547 | ＄2513.5 | ＄2494.5 | ＄2490.8 | 26.5 | |
| 7-12 | ＄2508 | ＄2487 | ＄2477.3 | ＄2494.5 | 4 | |
| 7-9 | ＄2512 | ＄2483 | ＄2484.5 | ＄2509.7 | 21 | |
| 7-8 | ＄2492 | ＄2462 | ＄2500.8 | ＄2520.2 | 46.5 | |
| 7-7 | ＄2533 | ＄2508.5 | ＄2534.5 | ＄2529.5 | 23.5 | |
| 7-6 | ＄2564 | ＄2532 | ＄2543.4 | ＄2533.1 | 31 | |
| 7-5 | ＄2582 | ＄2563 | ＄2535.7 | ＄2533.1 | 27.75 | |
| 7-2 | ＄2564 | ＄2535.3 | ＄2523.5 | ＄2522 | 26.5 | |
| 7-1 | ＄2526 | ＄2508.8 | ＄2522.4 | ＄2508.3 | 17.75 | |
| 6-30 | ＄2559 | ＄2526.5 | ＄2522 | ＄2492.1 | 5.5 | |
| 6-29 | ＄2555 | ＄2532 | ＄2502.1 | ＄2472.3 | 24.5 | |
| 6-28 | ＄2544 | ＄2507.5 | ＄2467.3 | ＄2448.1 | 40.75 | |
| 6-25 | ＄2498 | ＄2466.8 | ＄2440.6 | ＄2423.4 | 39.25 | |
| 6-24 | ＄2445 | ＄2427.5 | ＄2422 | ＄2407.8 | 0 | |
| 6-23 | ＄2443 | ＄2427.5 | ＄2407.6 | ＄2403.8 | 16.5 | |
| 6-22 | ＄2429 | ＄2411 | ＄2394.7 | ＄2408.6 | 26.75 | |
| 6-21 | ＄2414 | ＄2384.3 | ＄2393.5 | ＄2419.6 | 4.5 | |
| 6-18 | ＄2409 | ＄2388.8 | ＄2415.9 | ＄2438.8 | 18.75 | |
| 6-17 | ＄2463 | ＄2407.5 | ＄2441.6 | ＄2457.6 | 44 | |
| 6-16 | ＄2476 | ＄2451.5 | ＄2466 | ＄2464.9 | 14.25 | |
| 6-15 | ＄2492 | ＄2465.8 | ＄2476.3 | ＄2464.7 | 15 | |
| 6-14 | ＄2497 | ＄2480.8 | ＄2469.2 | ＄2458.2 | 1.75 | |
| 6-11 | ＄2505 | ＄2482.5 | ＄2459 | ＄2449.8 | 38.25 | |
| 6-10 | ＄2478 | ＄2444.3 | ＄2442.5 | ＄2438.8 | 6 | |
| 6-9 | ＄2463 | ＄2450.3 | ＄2440.8 | ＄2434.5 | 17.25 | |
| 累计均值 | ¥2451.2 | ¥2502.3 | ¥2476.7 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
