【大沥铝材网】11月10日LME 2548~2608均价2578涨0.5。
LME
10 2021年11月
涨
0.5
2578 均价
最低价：＄2548 最高价：＄2608 (美元/吨)
涨
0.5
2578 均价
最低价：＄2548 最高价：＄2608 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年11月10日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 11-10 | ＄2608 | ＄2578 | ＄2574 | ＄2578.2 | 0.5 | |
| 11-9 | ＄2613 | ＄2577.5 | ＄2563.3 | ＄2601.3 | 11 | |
| 11-8 | ＄2610 | ＄2566.5 | ＄2578.5 | ＄2626.6 | 20.5 | |
| 11-5 | ＄2582 | ＄2546 | ＄2620.8 | ＄2660.1 | 77 | |
| 11-4 | ＄2708 | ＄2623 | ＄2673.5 | ＄2694.5 | 70.5 | |
| 11-3 | ＄2739 | ＄2693.5 | ＄2710.5 | ＄2707.9 | 10.5 | |
| 11-2 | ＄2747 | ＄2704 | ＄2718.7 | ＄2718.8 | 30 | |
| 11-1 | ＄2767 | ＄2734 | ＄2714 | ＄2749.6 | 16 | |
| 10-29 | ＄2771 | ＄2718 | ＄2718.7 | ＄2785.8 | 28 | |
| 10-28 | ＄2778 | ＄2690 | ＄2765.3 | ＄2824.8 | 58 | |
| 10-27 | ＄2840 | ＄2748 | ＄2840.3 | ＄2890.1 | 110 | |
| 10-26 | ＄2900 | ＄2858 | ＄2895.3 | ＄2952.9 | 57 | |
| 10-25 | ＄2960 | ＄2915 | ＄2948.2 | ＄3014 | 2 | |
| 10-22 | ＄2970 | ＄2913 | ＄2997.2 | ＄3067.7 | 103.5 | |
| 10-21 | ＄3132 | ＄3016.5 | ＄3080.7 | ＄3115.7 | 45.5 | |
| 10-20 | ＄3121 | ＄3062 | ＄3136.3 | ＄3132.6 | 101.5 | |
| 10-19 | ＄3226 | ＄3163.5 | ＄3166.7 | ＄3131.7 | 20 | |
| 10-18 | ＄3229 | ＄3183.5 | ＄3145.8 | ＄3111.4 | 30.5 | |
| 10-15 | ＄3215 | ＄3153 | ＄3103.8 | ＄3076.5 | 52 | |
| 10-14 | ＄3174 | ＄3101 | ＄3073.5 | ＄3036 | 43.5 | |
| 10-13 | ＄3119 | ＄3057.5 | ＄3042.8 | ＄3001.6 | 4.5 | |
| 10-12 | ＄3114 | ＄3062 | ＄3007.2 | ＄2969.6 | 53 | |
| 10-11 | ＄3073 | ＄3009 | ＄2962.8 | ＄2935.7 | 58.5 | |
| 10-8 | ＄2989 | ＄2950.5 | ＄2925.7 | ＄2905.3 | 21.5 | |
| 10-7 | ＄2958 | ＄2929 | ＄2906.3 | ＄2891 | 31.5 | |
| 10-6 | ＄2923 | ＄2897.5 | ＄2882.3 | ＄2890 | 5 | |
| 10-4 | ＄2929 | ＄2892.5 | ＄2876.2 | ＄2892 | 35.5 | |
| 10-1 | ＄2889 | ＄2857 | ＄2886.7 | ＄2896.5 | 22 | |
| 9-30 | ＄2930 | ＄2879 | ＄2903.5 | ＄2909.6 | 45 | |
| 9-29 | ＄2945 | ＄2924 | ＄2915.5 | ＄2923.8 | 16.5 | |
| 累计均值 | ¥2814.8 | ¥2918.6 | ¥2866.7 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
