【大沥铝材网】9月17日LME 2867~2874均价2870.5跌9.5。
LME
17 2021年09月
跌
9.5
2870.5 均价
最低价：＄2867 最高价：＄2874 (美元/吨)
跌
9.5
2870.5 均价
最低价：＄2867 最高价：＄2874 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年09月17日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 9-17 | ＄2874 | ＄2870.5 | ＄2875.7 | ＄2873.4 | 9.5 | |
| 9-16 | ＄2910 | ＄2880 | ＄2874.5 | ＄2876.3 | 3.5 | |
| 9-15 | ＄2924 | ＄2876.5 | ＄2872.2 | ＄2864.7 | 9.5 | |
| 9-14 | ＄2910 | ＄2867 | ＄2875 | ＄2846.2 | 6 | |
| 9-13 | ＄2888 | ＄2873 | ＄2860 | ＄2826 | 12 | |
| 9-10 | ＄2937 | ＄2885 | ＄2830.3 | ＄2803 | 63 | |
| 9-9 | ＄2848 | ＄2822 | ＄2790.7 | ＄2767.2 | 38 | |
| 9-8 | ＄2810 | ＄2784 | ＄2769.3 | ＄2741.3 | 18 | |
| 9-7 | ＄2780 | ＄2766 | ＄2743.3 | ＄2720 | 8 | |
| 9-6 | ＄2782 | ＄2758 | ＄2718.8 | ＄2707.6 | 52 | |
| 9-3 | ＄2734 | ＄2706 | ＄2692 | ＄2687.5 | 13.5 | |
| 9-2 | ＄2702 | ＄2692.5 | ＄2691.3 | ＄2669.6 | 15 | |
| 9-1 | ＄2694 | ＄2677.5 | ＄2679.7 | ＄2654.6 | 26.5 | |
| 8-31 | ＄2727 | ＄2704 | ＄2659.3 | ＄2642 | 46.5 | |
| 8-27 | ＄2697 | ＄2657.5 | ＄2630.5 | ＄2617.5 | 41 | |
| 8-26 | ＄2639 | ＄2616.5 | ＄2616.2 | ＄2598.2 | 1 | |
| 8-25 | ＄2634 | ＄2617.5 | ＄2604.5 | ＄2583.7 | 3 | |
| 8-24 | ＄2637 | ＄2614.5 | ＄2585.7 | ＄2575.9 | 33 | |
| 8-23 | ＄2605 | ＄2581.5 | ＄2562.2 | ＄2573.8 | 20.5 | |
| 8-20 | ＄2580 | ＄2561 | ＄2561.2 | ＄2579.6 | 17 | |
| 8-19 | ＄2572 | ＄2544 | ＄2575.5 | ＄2587 | 34.5 | |
| 8-18 | ＄2605 | ＄2578.5 | ＄2597.7 | ＄2595.7 | 25.5 | |
| 8-17 | ＄2638 | ＄2604 | ＄2604.2 | ＄2596.8 | 6.5 | |
| 8-16 | ＄2630 | ＄2610.5 | ＄2598.7 | ＄2590.4 | 12.5 | |
| 8-13 | ＄2622 | ＄2598 | ＄2589.8 | ＄2581.8 | 10.5 | |
| 8-12 | ＄2608 | ＄2587.5 | ＄2581.2 | ＄2582 | 3.5 | |
| 8-11 | ＄2594 | ＄2584 | ＄2574.5 | ＄2580.7 | 12 | |
| 8-10 | ＄2592 | ＄2572 | ＄2579.5 | ＄2579.7 | 4.5 | |
| 8-9 | ＄2597 | ＄2567.5 | ＄2582.5 | ＄2585.4 | 31.5 | |
| 8-6 | ＄2624 | ＄2599 | ＄2586.3 | ＄2594.8 | 18 | |
| 累计均值 | ¥2663.9 | ¥2713.1 | ¥2688.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
