【大沥铝材网】8月23日LME 2558~2605均价2581.5涨20.5。
LME
23 2021年08月
涨
20.5
2581.5 均价
最低价：＄2558 最高价：＄2605 (美元/吨)
涨
20.5
2581.5 均价
最低价：＄2558 最高价：＄2605 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年08月23日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 8-23 | ＄2605 | ＄2581.5 | ＄2562.2 | ＄2573.8 | 20.5 | |
| 8-20 | ＄2580 | ＄2561 | ＄2561.2 | ＄2579.6 | 17 | |
| 8-19 | ＄2572 | ＄2544 | ＄2575.5 | ＄2587 | 34.5 | |
| 8-18 | ＄2605 | ＄2578.5 | ＄2597.7 | ＄2595.7 | 25.5 | |
| 8-17 | ＄2638 | ＄2604 | ＄2604.2 | ＄2596.8 | 6.5 | |
| 8-16 | ＄2630 | ＄2610.5 | ＄2598.7 | ＄2590.4 | 12.5 | |
| 8-13 | ＄2622 | ＄2598 | ＄2589.8 | ＄2581.8 | 10.5 | |
| 8-12 | ＄2608 | ＄2587.5 | ＄2581.2 | ＄2582 | 3.5 | |
| 8-11 | ＄2594 | ＄2584 | ＄2574.5 | ＄2580.7 | 12 | |
| 8-10 | ＄2592 | ＄2572 | ＄2579.5 | ＄2579.7 | 4.5 | |
| 8-9 | ＄2597 | ＄2567.5 | ＄2582.5 | ＄2585.4 | 31.5 | |
| 8-6 | ＄2624 | ＄2599 | ＄2586.3 | ＄2594.8 | 18 | |
| 8-5 | ＄2596 | ＄2581 | ＄2586.8 | ＄2597.4 | 2 | |
| 8-4 | ＄2596 | ＄2579 | ＄2598 | ＄2592.7 | 21.5 | |
| 8-3 | ＄2618 | ＄2600.5 | ＄2609 | ＄2579 | 14 | |
| 8-2 | ＄2632 | ＄2614.5 | ＄2594.7 | ＄2559.4 | 2.5 | |
| 7-30 | ＄2642 | ＄2612 | ＄2560 | ＄2537.2 | 54.5 | |
| 7-29 | ＄2597 | ＄2557.5 | ＄2523.5 | ＄2512.8 | 47 | |
| 7-28 | ＄2545 | ＄2510.5 | ＄2505.5 | ＄2495 | 8 | |
| 7-27 | ＄2525 | ＄2502.5 | ＄2498.7 | ＄2481.9 | 1 | |
| 7-26 | ＄2526 | ＄2503.5 | ＄2487.3 | ＄2470.7 | 13.5 | |
| 7-23 | ＄2510 | ＄2490 | ＄2467.8 | ＄2461.1 | 21.5 | |
| 7-22 | ＄2489 | ＄2468.5 | ＄2453.3 | ＄2464.4 | 23.5 | |
| 7-21 | ＄2465 | ＄2445 | ＄2449 | ＄2474.8 | 1.5 | |
| 7-20 | ＄2471 | ＄2446.5 | ＄2469.5 | ＄2490.9 | 9 | |
| 7-19 | ＄2495 | ＄2455.5 | ＄2494.2 | ＄2504.3 | 51 | |
| 7-16 | ＄2529 | ＄2506.5 | ＄2517.5 | ＄2510.6 | 14 | |
| 7-15 | ＄2538 | ＄2520.5 | ＄2519.8 | ＄2505.9 | 5 | |
| 7-14 | ＄2537 | ＄2525.5 | ＄2508.7 | ＄2494.2 | 12 | |
| 7-13 | ＄2547 | ＄2513.5 | ＄2494.5 | ＄2490.8 | 26.5 | |
| 累计均值 | ¥2523.8 | ¥2570.8 | ¥2547.3 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2861.3 | ¥2901.5 | ¥2881.4 | - | - |
