【大沥铝材网】12月03日LME 2608~2648均价2628跌3。
LME
3 2021年12月
跌
3
2628 均价
最低价：＄2608 最高价：＄2648 (美元/吨)
跌
3
2628 均价
最低价：＄2608 最高价：＄2648 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年12月03日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-3 | ＄2648 | ＄2628 | ＄2635.2 | ＄2634.8 | 3 | |
| 12-2 | ＄2668 | ＄2631 | ＄2637.5 | ＄2640.6 | 15.5 | |
| 12-1 | ＄2678 | ＄2646.5 | ＄2638.3 | ＄2657.7 | 11.5 | |
| 11-30 | ＄2660 | ＄2635 | ＄2641.8 | ＄2666.2 | 1.5 | |
| 11-29 | ＄2664 | ＄2633.5 | ＄2669 | ＄2676.8 | 23.5 | |
| 11-26 | ＄2722 | ＄2657 | ＄2687.5 | ＄2685.2 | 59.5 | |
| 11-25 | ＄2736 | ＄2716.5 | ＄2697.8 | ＄2685.5 | 27.5 | |
| 11-24 | ＄2710 | ＄2689 | ＄2684.2 | ＄2662.3 | 1 | |
| 11-23 | ＄2710 | ＄2688 | ＄2674 | ＄2644.3 | 12.5 | |
| 11-22 | ＄2708 | ＄2675.5 | ＄2644.8 | ＄2629.6 | 17 | |
| 11-19 | ＄2698 | ＄2658.5 | ＄2619.3 | ＄2629.2 | 58 | |
| 11-18 | ＄2628 | ＄2600.5 | ＄2604.7 | ＄2632.8 | 1.5 | |
| 11-17 | ＄2630 | ＄2599 | ＄2629 | ＄2637.4 | 15.5 | |
| 11-16 | ＄2667 | ＄2614.5 | ＄2654.8 | ＄2633.2 | 59 | |
| 11-15 | ＄2714 | ＄2673.5 | ＄2657.8 | ＄2625.8 | 3 | |
| 11-12 | ＄2714 | ＄2676.5 | ＄2626 | ＄2604.4 | 53 | |
| 11-11 | ＄2678 | ＄2623.5 | ＄2593 | ＄2578.3 | 45.5 | |
| 11-10 | ＄2608 | ＄2578 | ＄2574 | ＄2578.2 | 0.5 | |
| 11-9 | ＄2613 | ＄2577.5 | ＄2563.3 | ＄2601.3 | 11 | |
| 11-8 | ＄2610 | ＄2566.5 | ＄2578.5 | ＄2626.6 | 20.5 | |
| 11-5 | ＄2582 | ＄2546 | ＄2620.8 | ＄2660.1 | 77 | |
| 11-4 | ＄2708 | ＄2623 | ＄2673.5 | ＄2694.5 | 70.5 | |
| 11-3 | ＄2739 | ＄2693.5 | ＄2710.5 | ＄2707.9 | 10.5 | |
| 11-2 | ＄2747 | ＄2704 | ＄2718.7 | ＄2718.8 | 30 | |
| 11-1 | ＄2767 | ＄2734 | ＄2714 | ＄2749.6 | 16 | |
| 10-29 | ＄2771 | ＄2718 | ＄2718.7 | ＄2785.8 | 28 | |
| 10-28 | ＄2778 | ＄2690 | ＄2765.3 | ＄2824.8 | 58 | |
| 10-27 | ＄2840 | ＄2748 | ＄2840.3 | ＄2890.1 | 110 | |
| 10-26 | ＄2900 | ＄2858 | ＄2895.3 | ＄2952.9 | 57 | |
| 10-25 | ＄2960 | ＄2915 | ＄2948.2 | ＄3014 | 2 | |
| 累计均值 | ¥2624.6 | ¥2708.5 | ¥2666.6 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
