【大沥铝材网】3月31日LME 3460~3609均价3534.5涨28.5。
LME
31 2022年03月
涨
28.5
3534.5 均价
最低价：＄3460 最高价：＄3609 (美元/吨)
涨
28.5
3534.5 均价
最低价：＄3460 最高价：＄3609 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年03月31日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 3-31 | ＄3609 | ＄3534.5 | ＄3524.2 | ＄3554.7 | 28.5 | |
| 3-30 | ＄3562 | ＄3506 | ＄3548.3 | ＄3577.5 | 26 | |
| 3-29 | ＄3660 | ＄3532 | ＄3577.7 | ＄3598.4 | 75 | |
| 3-28 | ＄3634 | ＄3607 | ＄3616.5 | ＄3597.7 | 13 | |
| 3-25 | ＄3630 | ＄3594 | ＄3617.7 | ＄3575.3 | 54.5 | |
| 3-24 | ＄3742 | ＄3648.5 | ＄3595.8 | ＄3537.2 | 38 | |
| 3-23 | ＄3722 | ＄3610.5 | ＄3544.7 | ＄3473.4 | 82 | |
| 3-22 | ＄3579 | ＄3528.5 | ＄3475.7 | ＄3413.3 | 33.5 | |
| 3-21 | ＄3574 | ＄3495 | ＄3409.3 | ＄3364.8 | 91.5 | |
| 3-18 | ＄3450 | ＄3403.5 | ＄3347.7 | ＄3345.7 | 74 | |
| 3-17 | ＄3409 | ＄3329.5 | ＄3308.5 | ＄3355.3 | 19.5 | |
| 3-16 | ＄3375 | ＄3310 | ＄3331.8 | ＄3375.4 | 24 | |
| 3-15 | ＄3352 | ＄3286 | ＄3379 | ＄3411.4 | 113.5 | |
| 3-14 | ＄3497 | ＄3399.5 | ＄3427 | ＄3487.6 | 52 | |
| 3-11 | ＄3515 | ＄3451.5 | ＄3457.2 | ＄3581.7 | 21.5 | |
| 3-10 | ＄3558 | ＄3430 | ＄3529 | ＄3654.4 | 60 | |
| 3-9 | ＄3680 | ＄3490 | ＄3675.7 | ＄3703.3 | 177 | |
| 3-8 | ＄3900 | ＄3667 | ＄3784 | ＄3711.8 | 203 | |
| 3-7 | ＄4074 | ＄3870 | ＄3786.5 | ＄3664.2 | 55 | |
| 3-4 | ＄3867 | ＄3815 | ＄3674 | ＄3579.1 | 140.5 | |
| 3-3 | ＄3780 | ＄3674.5 | ＄3545.3 | ＄3486.1 | 142 | |
| 3-2 | ＄3597 | ＄3532.5 | ＄3468.7 | ＄3427.9 | 103.5 | |
| 3-1 | ＄3498 | ＄3429 | ＄3407.8 | ＄3378 | 15.5 | |
| 2-28 | ＄3525 | ＄3444.5 | ＄3392.7 | ＄3358.7 | 94.5 | |
| 2-25 | ＄3403 | ＄3350 | ＄3338.8 | ＄3323.1 | 33.5 | |
| 2-24 | ＄3480 | ＄3383.5 | ＄3333 | ＄3305.1 | 100.5 | |
| 2-23 | ＄3314 | ＄3283 | ＄3294 | ＄3279 | 49.5 | |
| 2-22 | ＄3380 | ＄3332.5 | ＄3286.3 | ＄3267.3 | 66 | |
| 2-21 | ＄3292 | ＄3266.5 | ＄3259.8 | ＄3241.1 | 6.5 | |
| 2-18 | ＄3280 | ＄3260 | ＄3245.8 | ＄3227.4 | 7 | |
| 累计均值 | ¥3399.7 | ¥3564.6 | ¥3482.1 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
