【大沥铝材网】12月31日LME 2792~2832均价2812跌5。
LME
31 2021年12月
跌
5
2812 均价
最低价：＄2792 最高价：＄2832 (美元/吨)
跌
5
2812 均价
最低价：＄2792 最高价：＄2832 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2021年12月31日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-31 | ＄2832 | ＄2812 | ＄2812.2 | ＄2820.6 | 5 | |
| 12-30 | ＄2830 | ＄2817 | ＄2819 | ＄2818.2 | 9.5 | |
| 12-29 | ＄2828 | ＄2807.5 | ＄2824.7 | ＄2799.8 | 25 | |
| 12-24 | ＄2851 | ＄2832.5 | ＄2822.2 | ＄2778.3 | 1.5 | |
| 12-23 | ＄2850 | ＄2834 | ＄2786.3 | ＄2754.1 | 34 | |
| 12-22 | ＄2849 | ＄2800 | ＄2741.7 | ＄2716.7 | 75 | |
| 12-21 | ＄2775 | ＄2725 | ＄2712.2 | ＄2678.2 | 25 | |
| 12-20 | ＄2738 | ＄2700 | ＄2686.2 | ＄2661.9 | 11.5 | |
| 12-17 | ＄2749 | ＄2711.5 | ＄2655.3 | ＄2648.9 | 64.5 | |
| 12-16 | ＄2690 | ＄2647 | ＄2632.7 | ＄2631.5 | 39.5 | |
| 12-15 | ＄2630 | ＄2607.5 | ＄2628.7 | ＄2628.7 | 36 | |
| 12-14 | ＄2665 | ＄2643.5 | ＄2634.3 | ＄2631.6 | 8.5 | |
| 12-13 | ＄2662 | ＄2635 | ＄2630.8 | ＄2625 | 10.5 | |
| 12-10 | ＄2645 | ＄2624.5 | ＄2626.5 | ＄2619.5 | 8.5 | |
| 12-9 | ＄2650 | ＄2633 | ＄2621.8 | ＄2620.2 | 11 | |
| 12-8 | ＄2638 | ＄2622 | ＄2613.3 | ＄2619.8 | 11.5 | |
| 12-7 | ＄2634 | ＄2610.5 | ＄2615.3 | ＄2624.7 | 3 | |
| 12-6 | ＄2633 | ＄2607.5 | ＄2622.2 | ＄2629.6 | 20.5 | |
| 12-3 | ＄2648 | ＄2628 | ＄2635.2 | ＄2634.8 | 3 | |
| 12-2 | ＄2668 | ＄2631 | ＄2637.5 | ＄2640.6 | 15.5 | |
| 12-1 | ＄2678 | ＄2646.5 | ＄2638.3 | ＄2657.7 | 11.5 | |
| 11-30 | ＄2660 | ＄2635 | ＄2641.8 | ＄2666.2 | 1.5 | |
| 11-29 | ＄2664 | ＄2633.5 | ＄2669 | ＄2676.8 | 23.5 | |
| 11-26 | ＄2722 | ＄2657 | ＄2687.5 | ＄2685.2 | 59.5 | |
| 11-25 | ＄2736 | ＄2716.5 | ＄2697.8 | ＄2685.5 | 27.5 | |
| 11-24 | ＄2710 | ＄2689 | ＄2684.2 | ＄2662.3 | 1 | |
| 11-23 | ＄2710 | ＄2688 | ＄2674 | ＄2644.3 | 12.5 | |
| 11-22 | ＄2708 | ＄2675.5 | ＄2644.8 | ＄2629.6 | 17 | |
| 11-19 | ＄2698 | ＄2658.5 | ＄2619.3 | ＄2629.2 | 58 | |
| 11-18 | ＄2628 | ＄2600.5 | ＄2604.7 | ＄2632.8 | 1.5 | |
| 累计均值 | ¥2656 | ¥2712.6 | ¥2684.3 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-17 | ＄2908 | ＄2892 | ＄2878.2 | ＄2880.8 | 24 | |
| 12-16 | ＄2886 | ＄2868 | ＄2874.8 | ＄2875.6 | 6.5 | |
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.4 | ¥2902 | ¥2882.2 | - | - |
