【大沥铝材网】1月27日LME 3064~3117均价3090.5跌5。
LME
27 2022年01月
跌
5
3090.5 均价
最低价：＄3064 最高价：＄3117 (美元/吨)
跌
5
3090.5 均价
最低价：＄3064 最高价：＄3117 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年01月27日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 1-27 | ＄3117 | ＄3090.5 | ＄3083.5 | ＄3068.3 | 5 | |
| 1-26 | ＄3125 | ＄3095.5 | ＄3062.5 | ＄3064.2 | 31 | |
| 1-25 | ＄3099 | ＄3064.5 | ＄3051.8 | ＄3051.1 | 37 | |
| 1-24 | ＄3046 | ＄3027.5 | ＄3053.7 | ＄3041.1 | 36 | |
| 1-21 | ＄3105 | ＄3063.5 | ＄3054.5 | ＄3032.1 | 6.5 | |
| 1-20 | ＄3123 | ＄3070 | ＄3038.2 | ＄3012.7 | 40 | |
| 1-19 | ＄3054 | ＄3030 | ＄3009 | ＄2990.1 | 15.5 | |
| 1-18 | ＄3043 | ＄3014.5 | ＄2987.8 | ＄2981.5 | 32 | |
| 1-17 | ＄3010 | ＄2982.5 | ＄2968.7 | ＄2970.3 | 16 | |
| 1-14 | ＄2996 | ＄2966.5 | ＄2970.2 | ＄2961 | 9.5 | |
| 1-13 | ＄2977 | ＄2957 | ＄2967.5 | ＄2955.5 | 30 | |
| 1-12 | ＄3030 | ＄2987 | ＄2960.5 | ＄2944.8 | 28.5 | |
| 1-11 | ＄2985 | ＄2958.5 | ＄2944.5 | ＄2923.5 | 22.5 | |
| 1-10 | ＄2958 | ＄2936 | ＄2926.2 | ＄2894.2 | 3 | |
| 1-7 | ＄2980 | ＄2939 | ＄2907.7 | ＄2869.4 | 35.5 | |
| 1-6 | ＄2930 | ＄2903.5 | ＄2865.3 | ＄2845 | 23 | |
| 1-5 | ＄2938 | ＄2880.5 | ＄2834.8 | ＄2825.8 | 68.5 | |
| 1-4 | ＄2847 | ＄2812 | ＄2813.7 | ＄2816.2 | 0 | |
| 12-31 | ＄2832 | ＄2812 | ＄2812.2 | ＄2820.6 | 5 | |
| 12-30 | ＄2830 | ＄2817 | ＄2819 | ＄2818.2 | 9.5 | |
| 12-29 | ＄2828 | ＄2807.5 | ＄2824.7 | ＄2799.8 | 25 | |
| 12-24 | ＄2851 | ＄2832.5 | ＄2822.2 | ＄2778.3 | 1.5 | |
| 12-23 | ＄2850 | ＄2834 | ＄2786.3 | ＄2754.1 | 34 | |
| 12-22 | ＄2849 | ＄2800 | ＄2741.7 | ＄2716.7 | 75 | |
| 12-21 | ＄2775 | ＄2725 | ＄2712.2 | ＄2678.2 | 25 | |
| 12-20 | ＄2738 | ＄2700 | ＄2686.2 | ＄2661.9 | 11.5 | |
| 12-17 | ＄2749 | ＄2711.5 | ＄2655.3 | ＄2648.9 | 64.5 | |
| 12-16 | ＄2690 | ＄2647 | ＄2632.7 | ＄2631.5 | 39.5 | |
| 12-15 | ＄2630 | ＄2607.5 | ＄2628.7 | ＄2628.7 | 36 | |
| 12-14 | ＄2665 | ＄2643.5 | ＄2634.3 | ＄2631.6 | 8.5 | |
| 累计均值 | ¥2859.4 | ¥2921.7 | ¥2890.5 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
