【大沥铝材网】5月17日LME 2813~2895均价2854涨20.5。
LME
17 2022年05月
涨
20.5
2854 均价
最低价：＄2813 最高价：＄2895 (美元/吨)
涨
20.5
2854 均价
最低价：＄2813 最高价：＄2895 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年05月17日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 5-17 | ＄2895 | ＄2854 | ＄2825 | ＄2803.1 | 20.5 | |
| 5-16 | ＄2865 | ＄2833.5 | ＄2793.5 | ＄2780.3 | 46 | |
| 5-13 | ＄2840 | ＄2787.5 | ＄2776 | ＄2774.3 | 28 | |
| 5-12 | ＄2802 | ＄2759.5 | ＄2760.2 | ＄2794.5 | 21.5 | |
| 5-11 | ＄2811 | ＄2781 | ＄2774.8 | ＄2835.3 | 41 | |
| 5-10 | ＄2782 | ＄2740 | ＄2810.7 | ＄2868.6 | 63.5 | |
| 5-9 | ＄2859 | ＄2803.5 | ＄2885.2 | ＄2914.8 | 85 | |
| 5-6 | ＄2945 | ＄2888.5 | ＄2933.2 | ＄2962.9 | 75 | |
| 5-5 | ＄3035 | ＄2963.5 | ＄2960.7 | ＄2999.6 | 16 | |
| 5-4 | ＄3003 | ＄2947.5 | ＄2987.5 | ＄3024.2 | 23.5 | |
| 5-3 | ＄3042 | ＄2971 | ＄3029 | ＄3054.6 | 73 | |
| 4-29 | ＄3078 | ＄3044 | ＄3067.5 | ＄3090.2 | 28 | |
| 4-28 | ＄3135 | ＄3072 | ＄3086 | ＄3135.7 | 14.5 | |
| 4-27 | ＄3117 | ＄3086.5 | ＄3111.7 | ＄3177.5 | 13 | |
| 4-26 | ＄3161 | ＄3099.5 | ＄3173.3 | ＄3210.6 | 49.5 | |
| 4-25 | ＄3237 | ＄3149 | ＄3233.8 | ＄3250 | 122.5 | |
| 4-22 | ＄3313 | ＄3271.5 | ＄3268.2 | ＄3275.6 | 9.5 | |
| 4-21 | ＄3314 | ＄3281 | ＄3276.5 | ＄3276.7 | 29 | |
| 4-20 | ＄3278 | ＄3252 | ＄3275.2 | ＄3273.6 | 44.5 | |
| 4-19 | ＄3355 | ＄3296.5 | ＄3283.5 | ＄3274.6 | 19.5 | |
| 4-18 | ＄3314 | ＄3277 | ＄3273.2 | ＄3274.6 | 0 | |
| 4-14 | ＄3314 | ＄3277 | ＄3266.5 | ＄3297.4 | 11.5 | |
| 4-13 | ＄3307 | ＄3265.5 | ＄3273 | ＄3321.5 | 8.5 | |
| 4-12 | ＄3288 | ＄3257 | ＄3314.8 | ＄3361 | 39.5 | |
| 4-11 | ＄3372 | ＄3296.5 | ＄3361.7 | ＄3401.9 | 94.5 | |
| 4-8 | ＄3428 | ＄3391 | ＄3417.2 | ＄3433.3 | 6.5 | |
| 4-7 | ＄3455 | ＄3397.5 | ＄3440.7 | ＄3451.5 | 65.5 | |
| 4-6 | ＄3500 | ＄3463 | ＄3459.3 | ＄3478.9 | 1.5 | |
| 4-5 | ＄3515 | ＄3461.5 | ＄3465.7 | ＄3487.5 | 8 | |
| 4-4 | ＄3500 | ＄3453.5 | ＄3490 | ＄3501.6 | 28.5 | |
| 累计均值 | ¥3066.1 | ¥3162 | ¥3114 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
