【大沥铝材网】4月22日LME 3230~3313均价3271.5跌9.5。
LME
22 2022年04月
跌
9.5
3271.5 均价
最低价：＄3230 最高价：＄3313 (美元/吨)
跌
9.5
3271.5 均价
最低价：＄3230 最高价：＄3313 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年04月22日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 4-22 | ＄3313 | ＄3271.5 | ＄3268.2 | ＄3275.6 | 9.5 | |
| 4-21 | ＄3314 | ＄3281 | ＄3276.5 | ＄3276.7 | 29 | |
| 4-20 | ＄3278 | ＄3252 | ＄3275.2 | ＄3273.6 | 44.5 | |
| 4-19 | ＄3355 | ＄3296.5 | ＄3283.5 | ＄3274.6 | 19.5 | |
| 4-18 | ＄3314 | ＄3277 | ＄3273.2 | ＄3274.6 | 0 | |
| 4-14 | ＄3314 | ＄3277 | ＄3266.5 | ＄3297.4 | 11.5 | |
| 4-13 | ＄3307 | ＄3265.5 | ＄3273 | ＄3321.5 | 8.5 | |
| 4-12 | ＄3288 | ＄3257 | ＄3314.8 | ＄3361 | 39.5 | |
| 4-11 | ＄3372 | ＄3296.5 | ＄3361.7 | ＄3401.9 | 94.5 | |
| 4-8 | ＄3428 | ＄3391 | ＄3417.2 | ＄3433.3 | 6.5 | |
| 4-7 | ＄3455 | ＄3397.5 | ＄3440.7 | ＄3451.5 | 65.5 | |
| 4-6 | ＄3500 | ＄3463 | ＄3459.3 | ＄3478.9 | 1.5 | |
| 4-5 | ＄3515 | ＄3461.5 | ＄3465.7 | ＄3487.5 | 8 | |
| 4-4 | ＄3500 | ＄3453.5 | ＄3490 | ＄3501.6 | 28.5 | |
| 4-1 | ＄3530 | ＄3482 | ＄3507.5 | ＄3532.3 | 52.5 | |
| 3-31 | ＄3609 | ＄3534.5 | ＄3524.2 | ＄3554.7 | 28.5 | |
| 3-30 | ＄3562 | ＄3506 | ＄3548.3 | ＄3577.5 | 26 | |
| 3-29 | ＄3660 | ＄3532 | ＄3577.7 | ＄3598.4 | 75 | |
| 3-28 | ＄3634 | ＄3607 | ＄3616.5 | ＄3597.7 | 13 | |
| 3-25 | ＄3630 | ＄3594 | ＄3617.7 | ＄3575.3 | 54.5 | |
| 3-24 | ＄3742 | ＄3648.5 | ＄3595.8 | ＄3537.2 | 38 | |
| 3-23 | ＄3722 | ＄3610.5 | ＄3544.7 | ＄3473.4 | 82 | |
| 3-22 | ＄3579 | ＄3528.5 | ＄3475.7 | ＄3413.3 | 33.5 | |
| 3-21 | ＄3574 | ＄3495 | ＄3409.3 | ＄3364.8 | 91.5 | |
| 3-18 | ＄3450 | ＄3403.5 | ＄3347.7 | ＄3345.7 | 74 | |
| 3-17 | ＄3409 | ＄3329.5 | ＄3308.5 | ＄3355.3 | 19.5 | |
| 3-16 | ＄3375 | ＄3310 | ＄3331.8 | ＄3375.4 | 24 | |
| 3-15 | ＄3352 | ＄3286 | ＄3379 | ＄3411.4 | 113.5 | |
| 3-14 | ＄3497 | ＄3399.5 | ＄3427 | ＄3487.6 | 52 | |
| 3-11 | ＄3515 | ＄3451.5 | ＄3457.2 | ＄3581.7 | 21.5 | |
| 累计均值 | ¥3354.1 | ¥3469.8 | ¥3411.9 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
