【大沥铝材网】8月04日LME 2358~2412均价2385跌15。
LME
4 2022年08月
跌
15
2385 均价
最低价：＄2358 最高价：＄2412 (美元/吨)
跌
15
2385 均价
最低价：＄2358 最高价：＄2412 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2022年08月04日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 8-4 | ＄2412 | ＄2385 | ＄2404.8 | ＄2426.1 | 15 | |
| 8-3 | ＄2424 | ＄2400 | ＄2426.5 | ＄2441.7 | 29.5 | |
| 8-2 | ＄2454 | ＄2429.5 | ＄2448.5 | ＄2442.3 | 20.5 | |
| 8-1 | ＄2482 | ＄2450 | ＄2459.7 | ＄2440.8 | 16 | |
| 7-29 | ＄2494 | ＄2466 | ＄2444 | ＄2437.1 | 3 | |
| 7-28 | ＄2496 | ＄2463 | ＄2429.3 | ＄2435.1 | 60 | |
| 7-27 | ＄2435 | ＄2403 | ＄2418.8 | ＄2428.2 | 19 | |
| 7-26 | ＄2440 | ＄2422 | ＄2436.5 | ＄2432.5 | 9.5 | |
| 7-25 | ＄2468 | ＄2431.5 | ＄2438.7 | ＄2429.8 | 24.5 | |
| 7-22 | ＄2480 | ＄2456 | ＄2436.3 | ＄2423 | 27.5 | |
| 7-21 | ＄2452 | ＄2428.5 | ＄2420.5 | ＄2399.5 | 4 | |
| 7-20 | ＄2462 | ＄2424.5 | ＄2410.2 | ＄2383.3 | 16 | |
| 7-19 | ＄2435 | ＄2408.5 | ＄2381.5 | ＄2370.5 | 11 | |
| 7-18 | ＄2464 | ＄2397.5 | ＄2361.2 | ＄2363.5 | 59 | |
| 7-15 | ＄2367 | ＄2338.5 | ＄2348.8 | ＄2364.8 | 9 | |
| 7-14 | ＄2373 | ＄2347.5 | ＄2360.5 | ＄2381.9 | 13 | |
| 7-13 | ＄2385 | ＄2360.5 | ＄2379.3 | ＄2397.5 | 13 | |
| 7-12 | ＄2395 | ＄2373.5 | ＄2400.5 | ＄2403.3 | 30.5 | |
| 7-11 | ＄2436 | ＄2404 | ＄2417.8 | ＄2412.7 | 20 | |
| 7-8 | ＄2460 | ＄2424 | ＄2413 | ＄2425.3 | 1.5 | |
| 7-7 | ＄2483 | ＄2425.5 | ＄2411.8 | ＄2426 | 36 | |
| 7-6 | ＄2424 | ＄2389.5 | ＄2425.7 | ＄2429.3 | 31 | |
| 7-5 | ＄2477 | ＄2420.5 | ＄2438.3 | ＄2445.5 | 46.5 | |
| 7-4 | ＄2492 | ＄2467 | ＄2445.5 | ＄2462.6 | 39.5 | |
| 7-1 | ＄2475 | ＄2427.5 | ＄2446.7 | ＄2464.8 | 14.5 | |
| 6-30 | ＄2482 | ＄2442 | ＄2472.8 | ＄2471.2 | 28.5 | |
| 6-29 | ＄2498 | ＄2470.5 | ＄2484.8 | ＄2482.3 | 35.5 | |
| 6-28 | ＄2536 | ＄2506 | ＄2481.2 | ＄2488.5 | 28 | |
| 6-27 | ＄2508 | ＄2478 | ＄2478.3 | ＄2494.5 | 18.5 | |
| 6-24 | ＄2498 | ＄2459.5 | ＄2486.2 | ＄2501.1 | 38 | |
| 累计均值 | ¥2390.4 | ¥2456.2 | ¥2423.3 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-15 | ＄2889 | ＄2874.5 | ＄2881.3 | ＄2875.6 | 7.5 | |
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.3 | ¥2902.9 | ¥2882.6 | - | - |
